×
×
Kryptowährungen:  5,515Märkte:  22,554Marktkapitalisierung:  $248,101,368,129Vol. 24 h:  $94,584,565,462BTC Dominanz:  65.5%
Marktkapitalisierung:  $248,101,368,129Vol. 24 h:  $94,584,565,462BTC Dominanz:  65.5%Kryptowährungen:  5,515Märkte:  22,554

Kora Network Token (KNT)

$0.000022 USD (-1.51%)
2.514e-9 BTC (-0.88%)
0.00000011 ETH (-0.01%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $7,459.86 USD
    0.84359745 BTC
    36.91407556 ETH
  • Volumen (24 Std)
    $6.26 USD
    0.00070737 BTC
    0.03095315 ETH
  • Umlaufversorgung
    335,625,000 KNT
  • Gesamtversorgung
    712,500,000 KNT
  • Historical data for Kora Network Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 26, 2020
    0.000023
    0.000023
    0.000022
    0.000022
    6.25
    7,453.66
    May 25, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    6.36
    7,579.70
    May 24, 2020
    0.000010
    0.000023
    0.000010
    0.000022
    6.27
    7,473.91
    May 23, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    2.91
    3,502.04
    May 22, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    2.89
    3,476.93
    May 21, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    2.79
    3,353.84
    May 20, 2020
    0.000013
    0.000013
    0.000010
    0.000011
    2.93
    3,525.73
    May 19, 2020
    0.000017
    0.000017
    0.000013
    0.000013
    8.44
    4,297.79
    May 18, 2020
    0.000012
    0.000017
    0.000012
    0.000017
    9.08
    5,798.50
    May 17, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    8.19
    4,171.78
    May 16, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    7.93
    4,040.84
    May 15, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    7.73
    3,938.41
    May 14, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    8.02
    4,086.68
    May 13, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    7.88
    4,012.56
    May 12, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    7.48
    3,811.45
    May 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    7.35
    3,741.65
    May 10, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    7.46
    3,800.75
    May 09, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    8.36
    4,259.82
    May 08, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    8.42
    4,290.82
    May 07, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    8.39
    4,275.06
    May 06, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    8.07
    4,110.78
    May 05, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    8.17
    4,160.86
    May 04, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    8.23
    4,194.32
    May 03, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    8.34
    4,247.84
    May 02, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    8.51
    4,337.15
    May 01, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    8.46
    4,310.61
    Apr 30, 2020
    0.000013
    0.000014
    0.000012
    0.000012
    8.21
    4,180.56
    Apr 29, 2020
    0.000022
    0.000023
    0.000012
    0.000013
    8.57
    4,368.07
    Apr 28, 2020
    0.000022
    0.000022
    0.000021
    0.000022
    8.59
    7,328.20
    Apr 27, 2020
    0.000022
    0.000022
    0.000021
    0.000022
    8.54
    7,286.42

Über Kora Network Token

Kora Network Token (KNT) is a cryptocurrency token and operates on the Ethereum platform. Kora Network Token has a current supply of 712,500,000 with 335,625,000 in circulation. The last known price of Kora Network Token is $0.000022 USD and is down -1.51% over the last 24 hours. It is currently trading on 2 active market(s) with $6.26 traded over the last 24 hours. More information can be found at https://kora.network/.

Statistiken (Kora Network Token)

Kora Network Token Price$0.000022 USD
Kora Network Token ROI
-99.87%
Marktrang#1937
Marktkapitalisierung$7,459.86 USD
Volumen (24 h)$6.26 USD
Umlaufversorgung335,625,000 KNT
Gesamtversorgung712,500,000 KNT
Maximale VersorgungKeine Daten
Allzeithoch
$0.021259 USD
(Aug 07, 2018)
Allzeittief
$0.000010 USD
(May 21, 2020)
52-Wochen Hoch / Tief
$0.000987 USD /
$0.000010 USD
90-Tage Hoch / Tief
$0.000098 USD /
$0.000010 USD
30-Tage Hoch / Tief
$0.000023 USD /
$0.000010 USD
7-Tage Hoch / Tief
$0.000023 USD /
$0.000010 USD
24-Stunden Hoch / Tief
$0.000023 USD /
$0.000022 USD
Hoch / Tief (Gestern)
$0.000023 USD /
$0.000022 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000023 USD /
$0.000022 USD
Änderung (Gestern)$-3.79e-7 USD (-1.68%)
Volumen (Gestern)$6.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.