×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,382,729,762Vol. 24 h:  $58,206,794,451BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,382,729,762Vol. 24 h:  $58,206,794,451BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,579

Knekted (KNT)

$0.000042 USD (53.40%)
5.751e-9 BTC (52.87%)
0.00000029 ETH (53.86%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $41,780.65 USD
    5.75133129 BTC
    289.83131247 ETH
  • Volumen (24 Std)
    $81.73 USD
    0.01125019 BTC
    0.56693978 ETH
  • Umlaufversorgung
    1,000,000,000 KNT
  • Historical data for Knekted

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.000027
    0.000050
    0.000018
    0.000046
    61.61
    45,826.15
    Dec 12, 2019
    0.000025
    0.000028
    0.000017
    0.000027
    10.58
    27,280.29
    Dec 11, 2019
    0.000020
    0.000029
    0.000017
    0.000025
    40.21
    25,070.44
    Dec 10, 2019
    0.000027
    0.000027
    0.000019
    0.000020
    431.71
    19,778.45
    Dec 09, 2019
    0.000031
    0.000031
    0.000020
    0.000027
    48.46
    27,362.46
    Dec 08, 2019
    0.000020
    0.000031
    0.000019
    0.000031
    54.17
    30,648.42
    Dec 07, 2019
    0.000022
    0.000023
    0.000020
    0.000020
    4.70
    19,587.28
    Dec 06, 2019
    0.000020
    0.000022
    0.000019
    0.000022
    1.82
    21,858.46
    Dec 05, 2019
    0.000021
    0.000021
    0.000019
    0.000020
    0.151404
    20,171.03
    Dec 04, 2019
    0.000020
    0.000029
    0.000018
    0.000021
    1.46
    20,946.87
    Dec 03, 2019
    0.000029
    0.000030
    0.000020
    0.000020
    1.93
    19,876.75
    Dec 02, 2019
    0.000029
    0.000031
    0.000020
    0.000029
    22.07
    29,154.73
    Dec 01, 2019
    0.000020
    0.000029
    0.000020
    0.000029
    45.89
    29,481.75
    Nov 30, 2019
    0.000031
    0.000032
    0.000020
    0.000020
    0.302534
    20,298.04
    Nov 29, 2019
    0.000030
    0.000032
    0.000021
    0.000031
    95.90
    31,427.22
    Nov 28, 2019
    0.000026
    0.000030
    0.000026
    0.000030
    78.15
    29,529.24
    Nov 27, 2019
    0.000029
    0.000030
    0.000026
    0.000026
    110.94
    26,329.99
    Nov 26, 2019
    0.000020
    0.000037
    0.000019
    0.000029
    85.95
    29,409.23
    Nov 25, 2019
    0.000027
    0.000029
    0.000019
    0.000020
    568.57
    20,151.89
    Nov 24, 2019
    0.000031
    0.000031
    0.000026
    0.000027
    43.22
    26,742.50
    Nov 23, 2019
    0.000029
    0.000031
    0.000026
    0.000031
    121.10
    30,789.55
    Nov 22, 2019
    0.000036
    0.000036
    0.000028
    0.000029
    111.80
    29,263.38
    Nov 21, 2019
    0.000035
    0.000037
    0.000029
    0.000036
    28.85
    35,869.36
    Nov 20, 2019
    0.000037
    0.000038
    0.000023
    0.000035
    0.548399
    35,333.01
    Nov 19, 2019
    0.000037
    0.000038
    0.000023
    0.000037
    104.13
    37,324.80
    Nov 18, 2019
    0.000037
    0.000051
    0.000021
    0.000037
    106.09
    37,303.92
    Nov 17, 2019
    0.000038
    0.000038
    0.000036
    0.000037
    27.40
    36,563.57
    Nov 16, 2019
    0.000037
    0.000039
    0.000031
    0.000038
    77.72
    38,232.95
    Nov 15, 2019
    0.000038
    0.000039
    0.000037
    0.000037
    32.33
    37,435.89
    Nov 14, 2019
    0.000034
    0.000038
    0.000034
    0.000038
    26.69
    38,024.40

Über Knekted

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000. The last known price of Knekted is $0.000042 USD and is up 53.40% over the last 24 hours. It is currently trading on 7 active market(s) with $81.73 traded over the last 24 hours. More information can be found at https://knekted.net/.

Statistiken (Knekted)

Knekted Price
$0.000042 USD
Knekted ROI
-95.97%
Marktrang
#1600
Marktkapitalisierung
$41,780.65 USD
Volumen (24 h)
$81.73 USD
Umlaufversorgung
1,000,000,000 KNT
Gesamtversorgung
1,000,000,000 KNT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.001421 USD
(Oct 10, 2018)
Allzeittief
$0.000015 USD
(Oct 25, 2019)
52-Wochen Hoch / Tief
$0.001333 USD /
$0.000015 USD
90-Tage Hoch / Tief
$0.000086 USD /
$0.000015 USD
30-Tage Hoch / Tief
$0.000051 USD /
$0.000017 USD
7-Tage Hoch / Tief
$0.000050 USD /
$0.000017 USD
24-Stunden Hoch / Tief
$0.000050 USD /
$0.000018 USD
Hoch / Tief (Gestern)
$0.000050 USD /
$0.000018 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000027 USD /
$0.000046 USD
Änderung (Gestern)
$0.000019 USD (68.05%)
Volumen (Gestern)
$61.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.