×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $241,315,087,251Vol. 24 h:  $61,955,479,391BTC Dominanz:  65.9%
Marktkapitalisierung:  $241,315,087,251Vol. 24 h:  $61,955,479,391BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,888

Kind Ads Token (KIND)

$0.000613 USD (-6.52%)
0.00000007 BTC (-7.12%)
0.00000324 ETH (-8.27%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $25,866.12 USD
    2.93495500 BTC
    136.85818569 ETH
  • Volumen (24 Std)
    $138.75 USD
    0.01574364 BTC
    0.73413233 ETH
  • Umlaufversorgung
    42,223,693 KIND
  • Gesamtversorgung
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.000653
    0.000682
    0.000478
    0.000616
    95.24
    25,991.71
    Nov 11, 2019
    0.000724
    0.000727
    0.000651
    0.000653
    2.66
    27,557.56
    Nov 10, 2019
    0.000705
    0.000880
    0.000705
    0.000724
    1.37
    30,577.05
    Nov 09, 2019
    0.000710
    0.000714
    0.000704
    0.000705
    3.00
    29,783.83
    Nov 08, 2019
    0.000745
    0.000745
    0.000708
    0.000710
    5.59
    29,986.92
    Nov 07, 2019
    0.000745
    0.000745
    0.000745
    0.000745
    0
    31,454.45
    Nov 06, 2019
    0.000772
    0.000780
    0.000745
    0.000745
    0
    31,454.45
    Nov 05, 2019
    0.000798
    0.000908
    0.000771
    0.000772
    7.72
    32,583.66
    Nov 04, 2019
    0.000978
    0.001004
    0.000698
    0.000798
    28.53
    33,691.22
    Nov 03, 2019
    0.001018
    0.001018
    0.000774
    0.000978
    3.16
    41,298.78
    Nov 02, 2019
    0.001059
    0.001065
    0.001017
    0.001018
    0
    42,963.05
    Nov 01, 2019
    0.000786
    0.001061
    0.000779
    0.001059
    9.06
    44,723.21
    Oct 31, 2019
    0.000857
    0.000887
    0.000781
    0.000786
    0.782985
    33,191.00
    Oct 30, 2019
    0.000997
    0.000997
    0.000844
    0.000857
    81.95
    36,187.43
    Oct 29, 2019
    0.000905
    0.001045
    0.000808
    0.000997
    7.50
    42,097.28
    Oct 28, 2019
    0.001094
    0.001123
    0.000585
    0.000904
    423.70
    38,188.56
    Oct 27, 2019
    0.000833
    0.001112
    0.000579
    0.001095
    2.14
    46,238.86
    Oct 26, 2019
    0.000867
    0.001000
    0.000808
    0.000833
    144.97
    35,170.95
    Oct 25, 2019
    0.000761
    0.000871
    0.000760
    0.000867
    24.26
    36,623.50
    Oct 24, 2019
    0.000834
    0.000836
    0.000761
    0.000761
    0.688682
    32,131.17
    Oct 23, 2019
    0.000894
    0.000898
    0.000794
    0.000834
    1.42
    35,232.58
    Oct 22, 2019
    0.000824
    0.001074
    0.000820
    0.000894
    500.41
    37,752.12
    Oct 21, 2019
    0.001063
    0.001063
    0.000740
    0.000824
    2.43
    34,784.38
    Oct 20, 2019
    0.001034
    0.001073
    0.001028
    0.001063
    0
    44,893.81
    Oct 19, 2019
    0.000953
    0.001034
    0.000873
    0.001034
    14.84
    43,678.62
    Oct 18, 2019
    0.001027
    0.001081
    0.000580
    0.000953
    1,753.24
    40,244.48
    Oct 17, 2019
    0.000828
    0.001137
    0.000757
    0.001028
    51.99
    43,393.39
    Oct 16, 2019
    0.000826
    0.001215
    0.000780
    0.000828
    148.64
    34,957.56
    Oct 15, 2019
    0.001096
    0.001212
    0.000780
    0.000826
    254.70
    34,877.86
    Oct 14, 2019
    0.001057
    0.001149
    0.000997
    0.001095
    24.10
    46,239.82
    Oct 13, 2019
    0.001131
    0.001140
    0.000980
    0.001057
    19.34
    44,624.59

Über Kind Ads Token

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.000613 USD and is down -6.52% over the last 24 hours. It is currently trading on 2 active market(s) with $138.75 traded over the last 24 hours. More information can be found at https://kindads.io/.

Statistiken (Kind Ads Token)

Kind Ads Token Price
$0.000613 USD
Kind Ads Token ROI
-99.66%
Marktrang
#1749
Marktkapitalisierung
$25,866.12 USD
Volumen (24 h)
$138.75 USD
Umlaufversorgung
42,223,693 KIND
Gesamtversorgung
61,000,000 KIND
Maximale Versorgung
Keine Daten
Allzeithoch
$0.446849 USD
(Aug 04, 2018)
Allzeittief
$0.000244 USD
(Sep 13, 2019)
52-Wochen Hoch / Tief
$0.105083 USD /
$0.000232 USD
90-Tage Hoch / Tief
$0.001800 USD /
$0.000232 USD
30-Tage Hoch / Tief
$0.001215 USD /
$0.000478 USD
7-Tage Hoch / Tief
$0.000880 USD /
$0.000478 USD
24-Stunden Hoch / Tief
$0.000808 USD /
$0.000478 USD
Hoch / Tief (Gestern)
$0.000682 USD /
$0.000478 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000653 USD /
$0.000616 USD
Änderung (Gestern)
$-0.000037 USD (-5.69%)
Volumen (Gestern)
$95.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.