×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $249,226,645,757Vol. 24 h:  $129,867,435,876BTC Dominanz:  66.6%
Marktkapitalisierung:  $249,226,645,757Vol. 24 h:  $129,867,435,876BTC Dominanz:  66.6%Kryptowährungen:  5,036Märkte:  20,334

KickToken (KICK)

$0.000069 USD (-1.73%)
7.524e-9 BTC (-4.21%)
0.00000039 ETH (-4.64%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $30,458,819 USD
    3,335 BTC
    172,977 ETH
  • Volumen (24 Std)
    $25,062.35 USD
    2.74396867 BTC
    142.33000627 ETH
  • Umlaufversorgung
    443,207,251,185 KICK
  • Gesamtversorgung
    443,461,786,146 KICK
  • Historical data for KickToken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 18, 2020
    0.000070
    0.000071
    0.000068
    0.000068
    22,966.18
    29,918,507
    Jan 17, 2020
    0.000069
    0.000073
    0.000069
    0.000070
    14,520.65
    29,091,634
    Jan 16, 2020
    0.000071
    0.000071
    0.000068
    0.000069
    17,757.32
    27,318,243
    Jan 15, 2020
    0.000072
    0.000073
    0.000069
    0.000071
    23,369.65
    26,724,668
    Jan 14, 2020
    0.000069
    0.000073
    0.000069
    0.000072
    22,881.91
    26,273,539
    Jan 13, 2020
    0.000068
    0.000071
    0.000068
    0.000069
    12,697.86
    23,754,126
    Jan 12, 2020
    0.000068
    0.000069
    0.000067
    0.000069
    19,748.78
    22,505,370
    Jan 11, 2020
    0.000068
    0.000072
    0.000067
    0.000068
    16,342.18
    22,416,687
    Jan 10, 2020
    0.000070
    0.000082
    0.000068
    0.000068
    14,058.63
    22,362,611
    Jan 09, 2020
    0.000067
    0.000091
    0.000067
    0.000070
    10,710.29
    23,081,658
    Jan 08, 2020
    0.000067
    0.000067
    0.000064
    0.000067
    21,658.37
    21,953,962
    Jan 07, 2020
    0.000068
    0.000075
    0.000066
    0.000067
    17,471.15
    22,100,967
    Jan 06, 2020
    0.000068
    0.000071
    0.000067
    0.000068
    18,540.65
    22,384,627
    Jan 05, 2020
    0.000070
    0.000081
    0.000068
    0.000068
    17,049.98
    22,101,279
    Jan 04, 2020
    0.000078
    0.000086
    0.000069
    0.000070
    24,117.55
    19,835,688
    Jan 03, 2020
    0.000074
    0.000086
    0.000073
    0.000078
    18,911.32
    19,207,588
    Jan 02, 2020
    0.000068
    0.000090
    0.000068
    0.000074
    15,555.11
    15,806,525
    Jan 01, 2020
    0.000074
    0.000077
    0.000068
    0.000068
    49,534.80
    13,177,587
    Dec 31, 2019
    0.000073
    0.000081
    0.000073
    0.000074
    51,619.39
    12,746,581
    Dec 30, 2019
    0.000081
    0.000082
    0.000068
    0.000073
    48,503.63
    11,496,276
    Dec 29, 2019
    0.000074
    0.000083
    0.000074
    0.000081
    22,381.85
    12,722,463
    Dec 28, 2019
    0.000082
    0.000085
    0.000073
    0.000075
    59,885.35
    11,753,290
    Dec 27, 2019
    0.000079
    0.000082
    0.000070
    0.000082
    86,074.14
    12,838,717
    Dec 26, 2019
    0.000084
    0.000091
    0.000074
    0.000079
    114,571
    12,404,023
    Dec 25, 2019
    0.000064
    0.000084
    0.000063
    0.000084
    136,201
    13,114,166
    Dec 24, 2019
    0.000071
    0.000072
    0.000062
    0.000064
    47,101.35
    9,936,662
    Dec 23, 2019
    0.000095
    0.000101
    0.000071
    0.000071
    329,762
    10,719,772
    Dec 22, 2019
    0.000098
    0.000103
    0.000077
    0.000095
    88,933.65
    14,131,554
    Dec 21, 2019
    0.000088
    0.000100
    0.000075
    0.000079
    103,141
    11,231,082
    Dec 20, 2019
    0.000092
    0.000093
    0.000074
    0.000088
    603,146
    11,816,269
    Dec 19, 2019
    0.000092
    0.000100
    0.000088
    0.000092
    405,028
    11,640,679

Über KickToken

Kick Ecosystem describes itself as a set of FinTech tools that form a “one-stop-shop” for every user from all over the world. These tools aim to cover all financial needs. KickToken acts as a central currency, which resides on the Ethereum platform.

The ecosystem comprises an exchange (KickEX.com), a referral program KickRef (ref.kickex.com), a white label token sale solution (KickDesk), STO listing and trading, a unified login system (KickID), a multicurrency wallet (KickWallet), a crypto payment gateway (KickPay), ad network integration (KickCPA), a mobile app (KickMobile), a messaging service (KickMessenger), a crypto markets research institute KickAcademy (academy.kickex.com) and exchange-pricing solutions (AIO and IEO).

For more information on the token and ecosystem please visit (KickEX.com) and (ref.kickex.com).

Statistiken (KickToken)

KickToken Price
$0.000069 USD
KickToken ROI
-99.98%
Marktrang
#110
Marktkapitalisierung
$30,458,819 USD
Volumen (24 h)
$25,062.35 USD
Umlaufversorgung
443,207,251,185 KICK
Gesamtversorgung
443,461,786,146 KICK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.894248 USD
(Oct 04, 2017)
Allzeittief
$0.000062 USD
(Dec 24, 2019)
52-Wochen Hoch / Tief
$0.008823 USD /
$0.000062 USD
90-Tage Hoch / Tief
$0.000447 USD /
$0.000062 USD
30-Tage Hoch / Tief
$0.000103 USD /
$0.000062 USD
7-Tage Hoch / Tief
$0.000073 USD /
$0.000067 USD
24-Stunden Hoch / Tief
$0.000071 USD /
$0.000068 USD
Hoch / Tief (Gestern)
$0.000071 USD /
$0.000068 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000070 USD /
$0.000068 USD
Änderung (Gestern)
$-0.000002 USD (-3.20%)
Volumen (Gestern)
$22,966.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.