×
×
Kryptowährungen:  5,547Märkte:  22,615Marktkapitalisierung:  $278,089,734,468Vol. 24 h:  $92,314,539,591BTC Dominanz:  64.8%
Marktkapitalisierung:  $278,089,734,468Vol. 24 h:  $92,314,539,591BTC Dominanz:  64.8%Kryptowährungen:  5,547Märkte:  22,615

KekCoin (KEK)

$0.024567 USD (3.36%)
0.00000250 BTC (0.86%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $263,267 USD
    26.80698677 BTC
  • Volumen (24 Std)
    $0.002457 USD
    0.00000025 BTC
  • Umlaufversorgung
    10,716,385 KEK
  • Gesamtversorgung
    11,716,385 KEK
  • Maximale Versorgung
    21,000,000 KEK
  • Historical data for KekCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 04, 2020
    0.023768
    0.023768
    0.023768
    0.023768
    0
    254,709
    Jun 03, 2020
    0.023616
    0.023873
    0.023479
    0.023768
    0
    254,709
    Jun 02, 2020
    0.021351
    0.027739
    0.021197
    0.023616
    0.004956
    253,080
    Jun 01, 2020
    0.026243
    0.026286
    0.020098
    0.021349
    2.61
    228,779
    May 31, 2020
    0.026243
    0.026243
    0.026243
    0.026243
    0
    281,234
    May 30, 2020
    0.025948
    0.026330
    0.025738
    0.026243
    0
    281,234
    May 29, 2020
    0.026385
    0.026545
    0.025820
    0.025950
    1.96
    278,095
    May 28, 2020
    0.023512
    0.026447
    0.023495
    0.026387
    0.160067
    282,770
    May 27, 2020
    0.011569
    0.025501
    0.011339
    0.023514
    28.43
    251,981
    May 26, 2020
    0.020661
    0.020731
    0.011040
    0.011569
    26.90
    123,977
    May 25, 2020
    0.009064
    0.020771
    0.008220
    0.020664
    29.37
    221,439
    May 24, 2020
    0.009026
    0.009079
    0.008976
    0.009064
    0
    97,137.26
    May 23, 2020
    0.007348
    0.009066
    0.007345
    0.009026
    1.04
    96,721.63
    May 22, 2020
    0.012441
    0.012441
    0.007303
    0.007348
    4.19
    78,739.09
    May 21, 2020
    0.012472
    0.012518
    0.012395
    0.012441
    0
    133,317
    May 20, 2020
    0.010404
    0.012807
    0.010399
    0.012471
    6.44
    133,644
    May 19, 2020
    0.015174
    0.015234
    0.009768
    0.010397
    13.79
    111,423
    May 18, 2020
    0.016829
    0.017244
    0.015177
    0.015183
    2.39
    162,708
    May 17, 2020
    0.016215
    0.017006
    0.016174
    0.016830
    0.487090
    180,354
    May 16, 2020
    0.017423
    0.017858
    0.016096
    0.016214
    5.45
    173,753
    May 15, 2020
    0.019481
    0.019481
    0.017310
    0.017429
    1.94
    186,773
    May 14, 2020
    0.019481
    0.019481
    0.019481
    0.019481
    0
    208,768
    May 13, 2020
    0.019481
    0.019481
    0.019481
    0.019481
    0
    208,768
    May 12, 2020
    0.018752
    0.019511
    0.018654
    0.019481
    0
    208,768
    May 11, 2020
    0.018392
    0.019071
    0.018085
    0.018745
    0.130951
    200,875
    May 10, 2020
    0.022328
    0.022334
    0.017554
    0.018380
    2.76
    196,962
    May 09, 2020
    0.018891
    0.022764
    0.018556
    0.022333
    5.93
    239,332
    May 08, 2020
    0.020411
    0.022193
    0.018865
    0.018887
    7.59
    202,401
    May 07, 2020
    0.019310
    0.020591
    0.019090
    0.020411
    0
    218,733
    May 06, 2020
    0.020628
    0.021611
    0.018773
    0.019327
    10.91
    207,111
    May 05, 2020
    0.022624
    0.022998
    0.020329
    0.020653
    0.764144
    221,320

Über KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.024567 USD and is up 3.36% over the last 24 hours. It is currently trading on 1 active market(s) with $0.002457 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

Statistiken (KekCoin)

KekCoin Price$0.024567 USD
KekCoin ROI
-54.71%
Marktrang#1307
Marktkapitalisierung$263,267 USD
Volumen (24 h)$0.002457 USD
Umlaufversorgung10,716,385 KEK
Gesamtversorgung11,716,385 KEK
Maximale Versorgung21,000,000 KEK
Allzeithoch
$0.673581 USD
(May 23, 2019)
Allzeittief
$0.002570 USD
(May 08, 2019)
52-Wochen Hoch / Tief
$0.098855 USD /
$0.007303 USD
90-Tage Hoch / Tief
$0.030061 USD /
$0.007303 USD
30-Tage Hoch / Tief
$0.027739 USD /
$0.007303 USD
7-Tage Hoch / Tief
$0.027739 USD /
$0.020098 USD
24-Stunden Hoch / Tief
$0.024618 USD /
$0.023768 USD
Hoch / Tief (Gestern)
$0.023768 USD /
$0.023768 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.023768 USD /
$0.023768 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.