×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,713,194,506Vol. 24 h:  $58,959,860,807BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,713,194,506Vol. 24 h:  $58,959,860,807BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,579

KekCoin (KEK)

$0.015052 USD (-2.50%)
0.00000207 BTC (-2.82%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $161,305 USD
    22.16959975 BTC
  • Volumen (24 Std)
    $0.150522 USD
    0.00002069 BTC
  • Umlaufversorgung
    10,716,385 KEK
  • Gesamtversorgung
    11,716,385 KEK
  • Maximale Versorgung
    21,000,000 KEK
  • Historical data for KekCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.015427
    0.015504
    0.015388
    0.015451
    0
    165,580
    Dec 12, 2019
    0.015869
    0.016007
    0.015242
    0.015429
    0.660161
    165,341
    Dec 11, 2019
    0.014676
    0.015904
    0.014676
    0.015869
    0.721328
    170,061
    Dec 10, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 09, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 08, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 07, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 06, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 05, 2019
    0.014490
    0.015049
    0.014445
    0.014676
    0
    157,273
    Dec 04, 2019
    0.015199
    0.015266
    0.014418
    0.014517
    0.800586
    155,565
    Dec 03, 2019
    0.014762
    0.015545
    0.014762
    0.015201
    2.18
    162,897
    Dec 02, 2019
    0.014984
    0.015105
    0.014565
    0.014762
    0
    158,199
    Dec 01, 2019
    0.019614
    0.019614
    0.014873
    0.014984
    0.185503
    160,578
    Nov 30, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 29, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 28, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 27, 2019
    0.019444
    0.019636
    0.018770
    0.019614
    0
    210,195
    Nov 26, 2019
    0.018127
    0.019522
    0.017995
    0.019479
    34.35
    208,749
    Nov 25, 2019
    0.017722
    0.018859
    0.017576
    0.018127
    0.067069
    194,254
    Nov 24, 2019
    0.018103
    0.018652
    0.017717
    0.017717
    0.106303
    189,865
    Nov 23, 2019
    0.018103
    0.018103
    0.018103
    0.018103
    0
    193,994
    Nov 22, 2019
    0.019327
    0.019461
    0.017458
    0.018103
    0
    193,994
    Nov 21, 2019
    0.021677
    0.022540
    0.019165
    0.019327
    1.30
    207,110
    Nov 20, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 19, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 18, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 17, 2019
    0.021543
    0.021700
    0.021429
    0.021677
    0
    232,303
    Nov 16, 2019
    0.021835
    0.021835
    0.021457
    0.021543
    2.70
    230,862
    Nov 15, 2019
    0.022051
    0.022067
    0.021822
    0.021835
    0
    233,987
    Nov 14, 2019
    0.022373
    0.022485
    0.021979
    0.022019
    3.22
    235,965

Über KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.015052 USD and is down -2.50% over the last 24 hours. It is currently trading on 1 active market(s) with $0.150522 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

Statistiken (KekCoin)

KekCoin Price
$0.015052 USD
KekCoin ROI
-72.25%
Marktrang
#1306
Marktkapitalisierung
$161,305 USD
Volumen (24 h)
$0.150522 USD
Umlaufversorgung
10,716,385 KEK
Gesamtversorgung
11,716,385 KEK
Maximale Versorgung
21,000,000 KEK
Allzeithoch
$0.673581 USD
(May 23, 2019)
Allzeittief
$0.002570 USD
(May 08, 2019)
52-Wochen Hoch / Tief
$0.673581 USD /
$0.002570 USD
90-Tage Hoch / Tief
$0.041498 USD /
$0.010807 USD
30-Tage Hoch / Tief
$0.022540 USD /
$0.014418 USD
7-Tage Hoch / Tief
$0.016007 USD /
$0.014676 USD
24-Stunden Hoch / Tief
$0.015480 USD /
$0.015044 USD
Hoch / Tief (Gestern)
$0.015504 USD /
$0.015388 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.015427 USD /
$0.015451 USD
Änderung (Gestern)
$0.000024 USD (0.16%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.