×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,305,691,254Vol. 24 h:  $70,103,045,770BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,305,691,254Vol. 24 h:  $70,103,045,770BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Joint Ventures (JOINT)

$0.001879 USD (42.75%)
0.00000021 BTC (42.23%)
0.00001007 ETH (42.20%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $41,583.49 USD
    4.72897457 BTC
    222.77660114 ETH
  • Volumen (24 Std)
    $410.74 USD
    0.04671041 BTC
    2.20047440 ETH
  • Umlaufversorgung
    22,128,085 JOINT
  • Gesamtversorgung
    616,000,000 JOINT
  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.001540
    0.001827
    0.001310
    0.001313
    737.53
    29,053.07
    Nov 10, 2019
    0.001824
    0.001879
    0.001197
    0.001541
    1,254.44
    34,102.31
    Nov 09, 2019
    0.001730
    0.001830
    0.001179
    0.001824
    581.28
    40,354.26
    Nov 08, 2019
    0.001818
    0.001826
    0.001400
    0.001730
    514.05
    38,276.50
    Nov 07, 2019
    0.001329
    0.001843
    0.001214
    0.001818
    834.90
    40,223.23
    Nov 06, 2019
    0.001426
    0.001709
    0.001313
    0.001330
    545.32
    29,435.40
    Nov 05, 2019
    0.001789
    0.001940
    0.001427
    0.001427
    1,372.30
    31,571.91
    Nov 04, 2019
    0.001676
    0.001805
    0.001464
    0.001789
    427.28
    39,589.52
    Nov 03, 2019
    0.001238
    0.001905
    0.001237
    0.001676
    522.37
    37,093.26
    Nov 02, 2019
    0.001837
    0.001841
    0.001192
    0.001238
    1,043.35
    27,391.37
    Nov 01, 2019
    0.001345
    0.001848
    0.001336
    0.001837
    1,019.41
    40,649.60
    Oct 31, 2019
    0.001705
    0.001717
    0.001291
    0.001345
    534.67
    29,769.49
    Oct 30, 2019
    0.001825
    0.001859
    0.001338
    0.001706
    367.16
    37,743.71
    Oct 29, 2019
    0.001645
    0.001952
    0.001643
    0.001826
    601.98
    40,406.26
    Oct 28, 2019
    0.001323
    0.001729
    0.001235
    0.001647
    510.58
    36,436.53
    Oct 27, 2019
    0.001212
    0.001596
    0.001203
    0.001324
    821.35
    29,301.26
    Oct 26, 2019
    0.001661
    0.001978
    0.001197
    0.001212
    1,286.20
    26,808.55
    Oct 25, 2019
    0.001466
    0.001688
    0.001159
    0.001662
    789.37
    36,766.85
    Oct 24, 2019
    0.001116
    0.001635
    0.001113
    0.001466
    336.35
    32,441.38
    Oct 23, 2019
    0.001909
    0.001910
    0.001100
    0.001116
    509.74
    24,685.42
    Oct 22, 2019
    0.001550
    0.001925
    0.001198
    0.001909
    966.04
    42,240.84
    Oct 21, 2019
    0.001932
    0.001933
    0.001373
    0.001550
    1,246.60
    34,292.46
    Oct 20, 2019
    0.001557
    0.001946
    0.001218
    0.001932
    903.57
    42,760.12
    Oct 19, 2019
    0.001734
    0.001735
    0.001169
    0.001556
    806.81
    34,430.80
    Oct 18, 2019
    0.001282
    0.001752
    0.001272
    0.001735
    563.63
    38,385.33
    Oct 17, 2019
    0.001678
    0.001877
    0.001275
    0.001282
    816.67
    28,371.30
    Oct 16, 2019
    0.001195
    0.001724
    0.001193
    0.001680
    834.11
    37,170.13
    Oct 15, 2019
    0.001322
    0.001948
    0.001183
    0.001196
    705.22
    26,459.81
    Oct 14, 2019
    0.001460
    0.001941
    0.001266
    0.001322
    541.52
    29,246.28
    Oct 13, 2019
    0.001725
    0.001831
    0.001460
    0.001460
    1,124.98
    32,311.11
    Oct 12, 2019
    0.001278
    0.001878
    0.001278
    0.001726
    779.17
    38,183.07

Über Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,128,084.726 in circulation. The last known price of Joint Ventures is $0.001879 USD and is up 42.75% over the last 24 hours. It is currently trading on 2 active market(s) with $410.74 traded over the last 24 hours. More information can be found at https://jointventures.io.

Statistiken (Joint Ventures)

Joint Ventures Price
$0.001879 USD
Joint Ventures ROI
-60.51%
Marktrang
#1673
Marktkapitalisierung
$41,583.49 USD
Volumen (24 h)
$410.74 USD
Umlaufversorgung
22,128,085 JOINT
Gesamtversorgung
616,000,000 JOINT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.009416 USD
(Sep 23, 2018)
Allzeittief
$0.000127 USD
(Jan 31, 2019)
52-Wochen Hoch / Tief
$0.007888 USD /
$0.000127 USD
90-Tage Hoch / Tief
$0.002370 USD /
$0.001047 USD
30-Tage Hoch / Tief
$0.001978 USD /
$0.001100 USD
7-Tage Hoch / Tief
$0.001885 USD /
$0.001154 USD
24-Stunden Hoch / Tief
$0.001885 USD /
$0.001154 USD
Hoch / Tief (Gestern)
$0.001827 USD /
$0.001310 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001540 USD /
$0.001313 USD
Änderung (Gestern)
$-0.000227 USD (-14.77%)
Volumen (Gestern)
$737.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.