×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,914Märkte:  20,635Marktkapitalisierung:  $197,296,611,040Vol. 24 h:  $59,294,516,093BTC Dominanz:  66.8%
Marktkapitalisierung:  $197,296,611,040Vol. 24 h:  $59,294,516,093BTC Dominanz:  66.8%Kryptowährungen:  4,914Märkte:  20,635

Joincoin (J)

$0.001530 USD (-55.40%)
0.00000021 BTC (-54.34%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,136.37 USD
    0.70499284 BTC
  • Volumen (24 Std)
    $5.49 USD
    0.00075411 BTC
  • Umlaufversorgung
    3,357,117 J
  • Historical data for Joincoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 09, 2019
    0.003405
    0.003583
    0.003386
    0.003403
    0.718445
    11,421.59
    Dec 08, 2019
    0.002340
    0.003455
    0.002031
    0.003405
    9.61
    11,429.57
    Dec 07, 2019
    0.004303
    0.004312
    0.002037
    0.002340
    14.45
    7,854.17
    Dec 06, 2019
    0.004322
    0.004558
    0.004243
    0.004303
    5.54
    14,439.77
    Dec 05, 2019
    0.001737
    0.004356
    0.001731
    0.004322
    4.91
    14,502.25
    Dec 04, 2019
    0.001462
    0.004267
    0.001432
    0.001740
    0.574801
    5,837.05
    Dec 03, 2019
    0.002339
    0.004128
    0.001441
    0.001462
    9.44
    4,905.90
    Dec 02, 2019
    0.003486
    0.004504
    0.002339
    0.002339
    6.02
    7,846.27
    Dec 01, 2019
    0.003626
    0.005010
    0.003017
    0.003487
    11.96
    11,695.33
    Nov 30, 2019
    0.003646
    0.003688
    0.003523
    0.003625
    0.718783
    12,159.32
    Nov 29, 2019
    0.005367
    0.005479
    0.003629
    0.003646
    55.49
    12,227.73
    Nov 28, 2019
    0.005642
    0.005662
    0.004136
    0.005367
    14.16
    17,997.05
    Nov 27, 2019
    0.005352
    0.005689
    0.004868
    0.005642
    8.50
    18,920.31
    Nov 26, 2019
    0.005383
    0.006724
    0.004958
    0.005423
    11.15
    18,181.89
    Nov 25, 2019
    0.006303
    0.006661
    0.005094
    0.005383
    45.09
    18,045.20
    Nov 24, 2019
    0.003687
    0.006498
    0.003609
    0.006301
    108.19
    21,121.96
    Nov 23, 2019
    0.003032
    0.005970
    0.002987
    0.003687
    40.34
    12,358.19
    Nov 22, 2019
    0.004199
    0.006292
    0.001417
    0.003032
    309.76
    10,161.82
    Nov 21, 2019
    0.005363
    0.005843
    0.003037
    0.004199
    23.93
    14,072.79
    Nov 20, 2019
    0.005415
    0.005438
    0.005349
    0.005363
    0
    17,972.64
    Nov 19, 2019
    0.005979
    0.006054
    0.004285
    0.005415
    11.45
    18,146.80
    Nov 18, 2019
    0.006679
    0.006711
    0.005945
    0.005979
    5.15
    20,033.32
    Nov 17, 2019
    0.006135
    0.006810
    0.004342
    0.006678
    10.36
    22,373.58
    Nov 16, 2019
    0.004583
    0.006401
    0.004494
    0.006135
    8.42
    20,553.53
    Nov 15, 2019
    0.004619
    0.007076
    0.004577
    0.004581
    0.355052
    15,347.14
    Nov 14, 2019
    0.006856
    0.007043
    0.004609
    0.004613
    15.23
    15,451.11
    Nov 13, 2019
    0.007051
    0.007414
    0.006856
    0.006856
    2.22
    22,964.78
    Nov 12, 2019
    0.007009
    0.007265
    0.006996
    0.007050
    26.79
    23,610.46
    Nov 11, 2019
    0.007790
    0.007809
    0.006998
    0.007009
    4.61
    23,472.10
    Nov 10, 2019
    0.006955
    0.007830
    0.006550
    0.007790
    44.73
    26,085.16

Über Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,357,116.5. The last known price of Joincoin is $0.001530 USD and is down -55.40% over the last 24 hours. It is currently trading on 2 active market(s) with $5.49 traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.

Statistiken (Joincoin)

Joincoin Price
$0.001530 USD
Joincoin ROI
-78.37%
Marktrang
#1923
Marktkapitalisierung
$5,136.37 USD
Volumen (24 h)
$5.49 USD
Umlaufversorgung
3,357,117 J
Gesamtversorgung
3,357,117 J
Maximale Versorgung
Keine Daten
Allzeithoch
$2.88 USD
(Apr 13, 2017)
Allzeittief
$0.000052 USD
(Sep 09, 2014)
52-Wochen Hoch / Tief
$0.027816 USD /
$0.000990 USD
90-Tage Hoch / Tief
$0.013349 USD /
$0.000990 USD
30-Tage Hoch / Tief
$0.007809 USD /
$0.001417 USD
7-Tage Hoch / Tief
$0.004558 USD /
$0.001432 USD
24-Stunden Hoch / Tief
$0.003443 USD /
$0.001524 USD
Hoch / Tief (Gestern)
$0.003583 USD /
$0.003386 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003405 USD /
$0.003403 USD
Änderung (Gestern)
$-0.000003 USD (-0.08%)
Volumen (Gestern)
$0.718445 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.