×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,920Märkte:  20,515Marktkapitalisierung:  $195,791,943,385Vol. 24 h:  $56,845,749,204BTC Dominanz:  66.6%
Marktkapitalisierung:  $195,791,943,385Vol. 24 h:  $56,845,749,204BTC Dominanz:  66.6%Kryptowährungen:  4,920Märkte:  20,515

Jibrel Network (JNT)

$0.025216 USD (0.51%)
0.00000350 BTC (1.36%)
0.00017604 ETH (2.21%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,288,839 USD
    594.91921315 BTC
    29,940 ETH
  • Volumen (24 Std)
    $13,733.03 USD
    1.90495411 BTC
    95.87011432 ETH
  • Umlaufversorgung
    170,080,886 JNT
  • Gesamtversorgung
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 10, 2019
    0.026900
    0.026900
    0.022132
    0.025001
    12,544.29
    4,252,132
    Dec 09, 2019
    0.024469
    0.027813
    0.022233
    0.026909
    7,098.60
    4,576,734
    Dec 08, 2019
    0.019711
    0.025880
    0.019448
    0.024480
    21,155.11
    4,163,578
    Dec 07, 2019
    0.021016
    0.021270
    0.019664
    0.019716
    2,114.49
    3,353,337
    Dec 06, 2019
    0.020271
    0.022005
    0.019582
    0.021016
    4,632.78
    3,574,369
    Dec 05, 2019
    0.022080
    0.022478
    0.020151
    0.020271
    4,303.07
    3,447,722
    Dec 04, 2019
    0.022167
    0.022895
    0.021084
    0.022078
    4,308.07
    3,755,055
    Dec 03, 2019
    0.023969
    0.024334
    0.021550
    0.022168
    1,013.36
    3,770,402
    Dec 02, 2019
    0.022612
    0.026611
    0.018730
    0.023953
    6,205.42
    4,073,913
    Dec 01, 2019
    0.023140
    0.023629
    0.020970
    0.022606
    2,453.83
    3,844,868
    Nov 30, 2019
    0.022972
    0.036250
    0.021608
    0.023135
    73,653.14
    3,934,855
    Nov 29, 2019
    0.021800
    0.022990
    0.021289
    0.022977
    2,782.74
    3,907,896
    Nov 28, 2019
    0.023642
    0.027253
    0.021743
    0.021798
    2,723.21
    3,707,424
    Nov 27, 2019
    0.020402
    0.024103
    0.019736
    0.023640
    11,650.54
    4,020,723
    Nov 26, 2019
    0.022186
    0.023414
    0.019693
    0.020479
    10,818.87
    3,483,149
    Nov 25, 2019
    0.019170
    0.029111
    0.017394
    0.022191
    44,501.11
    3,774,319
    Nov 24, 2019
    0.018702
    0.020648
    0.018667
    0.019202
    4,316.22
    3,265,839
    Nov 23, 2019
    0.020697
    0.020749
    0.018548
    0.018694
    2,272.91
    3,179,560
    Nov 22, 2019
    0.022089
    0.022416
    0.019731
    0.020691
    4,880.12
    3,519,155
    Nov 21, 2019
    0.023838
    0.023838
    0.021112
    0.022089
    6,276.05
    3,756,850
    Nov 20, 2019
    0.025246
    0.025411
    0.023444
    0.023840
    1,353.89
    4,054,655
    Nov 19, 2019
    0.025261
    0.025855
    0.024055
    0.025253
    1,821.16
    4,295,031
    Nov 18, 2019
    0.032810
    0.032842
    0.023354
    0.025261
    14,869.04
    4,296,376
    Nov 17, 2019
    0.023313
    0.041910
    0.021360
    0.032812
    26,776.90
    5,580,745
    Nov 16, 2019
    0.026524
    0.026528
    0.022254
    0.023313
    1,771.74
    3,965,166
    Nov 15, 2019
    0.022110
    0.028614
    0.022079
    0.026517
    7,390.01
    4,510,006
    Nov 14, 2019
    0.024365
    0.024394
    0.021655
    0.022093
    6,003.63
    3,757,563
    Nov 13, 2019
    0.028029
    0.028057
    0.023818
    0.024363
    1,150.01
    4,143,660
    Nov 12, 2019
    0.023668
    0.028033
    0.023652
    0.028024
    3,089.57
    4,766,369
    Nov 11, 2019
    0.025187
    0.025254
    0.023191
    0.023661
    2,497.49
    4,024,247

Über Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,080,885.901 in circulation. The last known price of Jibrel Network is $0.025216 USD and is up 0.51% over the last 24 hours. It is currently trading on 9 active market(s) with $13,733.03 traded over the last 24 hours. More information can be found at https://jibrel.network/.

Statistiken (Jibrel Network)

Jibrel Network Price
$0.025216 USD
Jibrel Network ROI
-94.11%
Marktrang
#446
Marktkapitalisierung
$4,288,839 USD
Volumen (24 h)
$13,733.03 USD
Umlaufversorgung
170,080,886 JNT
Gesamtversorgung
200,000,000 JNT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.650843 USD
(Feb 07, 2018)
Allzeittief
$0.017394 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.082275 USD /
$0.017394 USD
90-Tage Hoch / Tief
$0.041910 USD /
$0.017394 USD
30-Tage Hoch / Tief
$0.041910 USD /
$0.017394 USD
7-Tage Hoch / Tief
$0.027813 USD /
$0.019448 USD
24-Stunden Hoch / Tief
$0.025991 USD /
$0.023418 USD
Hoch / Tief (Gestern)
$0.026900 USD /
$0.022132 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.026900 USD /
$0.025001 USD
Änderung (Gestern)
$-0.001899 USD (-7.06%)
Volumen (Gestern)
$12,544.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.