×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $243,719,034,244Vol. 24 h:  $133,816,721,036BTC Dominanz:  66.2%
Marktkapitalisierung:  $243,719,034,244Vol. 24 h:  $133,816,721,036BTC Dominanz:  66.2%Kryptowährungen:  5,036Märkte:  20,334

Japan Content Token (JCT)

$0.000115 USD (0.00%)
0.00000001 BTC (0.47%)
0.00000068 ETH (0.65%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $33,688.38 USD
    3.79574827 BTC
    198.25123039 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    293,150,782 JCT
  • Gesamtversorgung
    2,500,000,000 JCT
  • Historical data for Japan Content Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    33,688.38
    Jan 16, 2020
    0.000116
    0.000117
    0.000113
    0.000115
    0
    33,688.38
    Jan 15, 2020
    0.000132
    0.000176
    0.000115
    0.000116
    8.12
    34,020.99
    Jan 14, 2020
    0.000105
    0.000133
    0.000105
    0.000132
    11.12
    38,825.35
    Jan 13, 2020
    0.000105
    0.000105
    0.000104
    0.000105
    7.34
    30,800.06
    Jan 12, 2020
    0.000104
    0.000106
    0.000104
    0.000105
    0
    30,885.88
    Jan 11, 2020
    0.000211
    0.000211
    0.000104
    0.000104
    7.30
    30,618.24
    Jan 10, 2020
    0.000230
    0.000230
    0.000197
    0.000211
    166.71
    61,714.17
    Jan 09, 2020
    0.000104
    0.000230
    0.000102
    0.000230
    37.05
    67,353.67
    Jan 08, 2020
    0.000105
    0.000106
    0.000103
    0.000105
    7.31
    30,652.43
    Jan 07, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    30,797.63
    Jan 06, 2020
    0.000102
    0.000106
    0.000102
    0.000106
    7.41
    31,080.80
    Jan 05, 2020
    0.000096
    0.000104
    0.000096
    0.000102
    7.13
    29,937.50
    Jan 04, 2020
    0.000112
    0.000120
    0.000096
    0.000096
    0
    28,126.13
    Jan 03, 2020
    0.000098
    0.000122
    0.000098
    0.000112
    20.59
    32,839.87
    Jan 02, 2020
    0.000145
    0.000145
    0.000098
    0.000098
    6.81
    28,737.97
    Jan 01, 2020
    0.000144
    0.000145
    0.000143
    0.000145
    0
    42,439.72
    Dec 31, 2019
    0.000100
    0.000144
    0.000100
    0.000144
    0.817354
    42,169.63
    Dec 30, 2019
    0.000116
    0.000116
    0.000100
    0.000100
    6.99
    29,434.58
    Dec 29, 2019
    0.000114
    0.000116
    0.000114
    0.000116
    0
    34,055.49
    Dec 28, 2019
    0.000131
    0.000132
    0.000111
    0.000114
    8.00
    33,498.26
    Dec 27, 2019
    0.000152
    0.000152
    0.000130
    0.000131
    54.28
    38,459.84
    Dec 26, 2019
    0.000127
    0.000154
    0.000127
    0.000152
    9.57
    44,687.12
    Dec 25, 2019
    0.000130
    0.000130
    0.000125
    0.000127
    0
    37,141.98
    Dec 24, 2019
    0.000193
    0.000194
    0.000129
    0.000130
    526.38
    37,990.46
    Dec 23, 2019
    0.000189
    0.000199
    0.000184
    0.000193
    19.31
    56,708.32
    Dec 22, 2019
    0.000181
    0.000193
    0.000151
    0.000189
    17.25
    55,493.29
    Dec 21, 2019
    0.000183
    0.000184
    0.000150
    0.000181
    12.83
    53,171.67
    Dec 20, 2019
    0.000180
    0.000193
    0.000150
    0.000183
    13.11
    53,653.47
    Dec 19, 2019
    0.000164
    0.000180
    0.000128
    0.000180
    142.57
    52,732.61
    Dec 18, 2019
    0.000146
    0.000164
    0.000123
    0.000164
    266.75
    48,058.19

Über Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Statistiken (Japan Content Token)

Japan Content Token Price
$0.000115 USD
Japan Content Token ROI
-99.76%
Marktrang
#1692
Marktkapitalisierung
$33,688.38 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
293,150,782 JCT
Gesamtversorgung
2,500,000,000 JCT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.391501 USD
(May 07, 2019)
Allzeittief
$0.000040 USD
(Nov 04, 2019)
52-Wochen Hoch / Tief
$0.391501 USD /
$0.000040 USD
90-Tage Hoch / Tief
$0.124714 USD /
$0.000040 USD
30-Tage Hoch / Tief
$0.000230 USD /
$0.000096 USD
7-Tage Hoch / Tief
$0.000210 USD /
$0.000104 USD
24-Stunden Hoch / Tief
$0.000115 USD /
$0.000115 USD
Hoch / Tief (Gestern)
$0.000115 USD /
$0.000115 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000115 USD /
$0.000115 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.