×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,154Märkte:  20,636Marktkapitalisierung:  $253,058,445,524Vol. 24 h:  $193,536,104,178BTC Dominanz:  63.9%
Marktkapitalisierung:  $253,058,445,524Vol. 24 h:  $193,536,104,178BTC Dominanz:  63.9%Kryptowährungen:  5,154Märkte:  20,636

IXT (IXT)

$0.006482 USD (-84.88%)
0.00000073 BTC (-84.58%)
0.00002806 ETH (-84.90%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $231,927 USD
    26.13872535 BTC
    1,004 ETH
  • Volumen (24 Std)
    $566.77 USD
    0.06387671 BTC
    2.45382912 ETH
  • Umlaufversorgung
    35,778,844 IXT
  • Gesamtversorgung
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 26, 2020
    0.008222
    0.088425
    0.007295
    0.007451
    1,513.00
    266,589
    Feb 25, 2020
    0.007419
    0.008281
    0.007296
    0.008230
    57.97
    294,471
    Feb 24, 2020
    0.009192
    0.011747
    0.006866
    0.007420
    3,248.45
    265,469
    Feb 23, 2020
    0.009513
    0.010011
    0.008887
    0.009187
    1,852.41
    328,715
    Feb 22, 2020
    0.008333
    0.009525
    0.008249
    0.009513
    192.74
    340,364
    Feb 21, 2020
    0.010680
    0.011980
    0.008101
    0.008329
    143.00
    298,000
    Feb 20, 2020
    0.008464
    0.011231
    0.008436
    0.010682
    590.16
    382,187
    Feb 19, 2020
    0.012444
    0.012517
    0.008396
    0.008468
    87.15
    302,964
    Feb 18, 2020
    0.011578
    0.012504
    0.009339
    0.012444
    23.91
    445,232
    Feb 17, 2020
    0.012447
    0.012959
    0.004307
    0.011580
    552.21
    414,302
    Feb 16, 2020
    0.013489
    0.013492
    0.011679
    0.012448
    85.17
    445,368
    Feb 15, 2020
    0.010519
    0.013490
    0.010455
    0.013489
    168.56
    482,619
    Feb 14, 2020
    0.008548
    0.010983
    0.008545
    0.010519
    462.10
    376,347
    Feb 13, 2020
    0.011922
    0.011922
    0.008517
    0.008545
    255.44
    305,735
    Feb 12, 2020
    0.010364
    0.012597
    0.010364
    0.011923
    31.78
    426,583
    Feb 11, 2020
    0.009398
    0.010985
    0.008737
    0.010364
    80.64
    370,817
    Feb 10, 2020
    0.010233
    0.010239
    0.008379
    0.009398
    81.90
    336,237
    Feb 09, 2020
    0.010016
    0.010232
    0.009095
    0.010232
    114.02
    366,095
    Feb 08, 2020
    0.008695
    0.010213
    0.008556
    0.010016
    379.37
    358,355
    Feb 07, 2020
    0.009964
    0.010178
    0.008478
    0.008696
    385.95
    311,122
    Feb 06, 2020
    0.010638
    0.011774
    0.009960
    0.009963
    46.13
    356,482
    Feb 05, 2020
    0.006729
    0.010658
    0.006577
    0.010638
    219.59
    380,622
    Feb 04, 2020
    0.015924
    0.016551
    0.006715
    0.006729
    129.77
    240,770
    Feb 03, 2020
    0.013497
    0.015971
    0.009940
    0.015925
    47.51
    569,766
    Feb 02, 2020
    0.007549
    0.013604
    0.007517
    0.013497
    43.80
    482,914
    Feb 01, 2020
    0.009868
    0.009870
    0.007239
    0.007552
    145.89
    270,197
    Jan 31, 2020
    0.007547
    0.011738
    0.007434
    0.009868
    81.15
    353,064
    Jan 30, 2020
    0.005462
    0.007579
    0.005462
    0.007547
    124.74
    270,020
    Jan 29, 2020
    0.008707
    0.009649
    0.005407
    0.005462
    0
    195,441
    Jan 28, 2020
    0.010128
    0.010179
    0.008272
    0.008707
    48.78
    311,513
    Jan 27, 2020
    0.007244
    0.010128
    0.006350
    0.010128
    239.48
    362,363

Über IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.006482 USD and is down -84.88% over the last 24 hours. It is currently trading on 7 active market(s) with $566.77 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

Statistiken (IXT)

IXT Price
$0.006482 USD
IXT ROI
-92.95%
Marktrang
#1282
Marktkapitalisierung
$231,927 USD
Volumen (24 h)
$566.77 USD
Umlaufversorgung
35,778,844 IXT
Gesamtversorgung
65,778,844 IXT
Maximale Versorgung
Keine Daten
Allzeithoch
$4.49 USD
(Jan 09, 2018)
Allzeittief
$0.002877 USD
(Dec 15, 2019)
52-Wochen Hoch / Tief
$0.088425 USD /
$0.002877 USD
90-Tage Hoch / Tief
$0.088425 USD /
$0.002877 USD
30-Tage Hoch / Tief
$0.088425 USD /
$0.004307 USD
7-Tage Hoch / Tief
$0.088425 USD /
$0.006085 USD
24-Stunden Hoch / Tief
$0.035089 USD /
$0.006085 USD
Hoch / Tief (Gestern)
$0.088425 USD /
$0.007295 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008222 USD /
$0.007451 USD
Änderung (Gestern)
$-0.000771 USD (-9.38%)
Volumen (Gestern)
$1,513.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.