Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
IXT IXT (IXT)
0.022680 USD (-8.53%)
0.00000424 BTC (-6.94%)
0.00014352 ETH (-4.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
811,457 USD
152 BTC
5,135 ETH
Volumen (24 Std)
17,131 USD
3.20 BTC
108.40 ETH
Umlaufversorgung
35,778,844 IXT
Gesamtversorgung
65,778,844 IXT

Historische Daten für IXT

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.025327 0.025469 0.021874 0.022376 18,050 800,601
24. Apr. 2019 0.024466 0.025473 0.022548 0.025327 20,207 906,173
23. Apr. 2019 0.023857 0.024757 0.023743 0.024466 20,965 875,357
22. Apr. 2019 0.024333 0.024697 0.023803 0.023857 28,407 853,559
21. Apr. 2019 0.026216 0.026701 0.023686 0.024333 1,000 870,608
20. Apr. 2019 0.028559 0.028694 0.025374 0.026212 12,649 937,818
19. Apr. 2019 0.027867 0.029532 0.027274 0.028559 14,186 1,021,816
18. Apr. 2019 0.026701 0.028597 0.026700 0.027860 6,650 996,811
17. Apr. 2019 0.029096 0.029335 0.025892 0.026707 10,228 955,542
16. Apr. 2019 0.024782 0.029502 0.024243 0.029013 8,930 1,038,059
15. Apr. 2019 0.027111 0.027915 0.024149 0.024775 10,390 886,428
14. Apr. 2019 0.026119 0.027778 0.025805 0.027111 17,819 970,004
13. Apr. 2019 0.025089 0.026635 0.024784 0.026119 11,065 934,502
12. Apr. 2019 0.025026 0.025558 0.022701 0.025030 17,034 895,549
11. Apr. 2019 0.024677 0.030153 0.023840 0.024762 17,885 885,970
10. Apr. 2019 0.023398 0.027325 0.022534 0.024656 20,116 882,159
9. Apr. 2019 0.025758 0.025782 0.021475 0.023399 15,111 837,200
8. Apr. 2019 0.023466 0.025941 0.023371 0.025758 20,678 921,604
7. Apr. 2019 0.022139 0.023696 0.020311 0.023430 13,658 838,312
6. Apr. 2019 0.021529 0.022300 0.020454 0.022139 9,018 792,091
5. Apr. 2019 0.022195 0.024861 0.020588 0.021529 15,250 770,296
4. Apr. 2019 0.022057 0.026215 0.021611 0.022208 21,508 794,591
3. Apr. 2019 0.020600 0.028133 0.020518 0.022315 19,512 798,392
2. Apr. 2019 0.017545 0.020769 0.017311 0.020618 15,026 737,691
1. Apr. 2019 0.018003 0.021384 0.017065 0.017541 12,235 627,593
31. März 2019 0.017732 0.019197 0.016534 0.017706 12,260 633,488
30. März 2019 0.016259 0.019062 0.015047 0.017732 11,879 634,433
29. März 2019 0.015606 0.017703 0.015445 0.016305 11,336 583,372
28. März 2019 0.014932 0.016644 0.014167 0.015606 10,040 558,376
27. März 2019 0.014058 0.014939 0.013488 0.014932 9,811 534,251
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.022680 USD and is down 8.53% over the last 24 hours. It is currently trading on 7 active market(s) with 17,131 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
IXT Statistics
IXT Price 0.022680 USD
IXT ROI -75.33%
Market Rank #879
Marktkapitalisierung 811,457 USD
24 Hour Volume 17,131 USD
Umlaufversorgung 35,778,844 IXT
Gesamtversorgung 65,778,844 IXT
Maximale Versorgung Keine Daten
All Time High 4.49 USD
(9. Jan. 2018)
All Time Low 0.011084 USD
(11. März 2019)
52 Week High / Low 0.949740 USD /
0.011084 USD
90 Day High / Low 0.046259 USD /
0.011084 USD
30 Day High / Low 0.030153 USD /
0.014167 USD
7 Day High / Low 0.029532 USD /
0.021497 USD
24 Hour High / Low 0.025355 USD /
0.021497 USD
Yesterday's High / Low 0.025469 USD /
0.021874 USD
Yesterday's Open / Close 0.025327 USD /
0.022376 USD
Yesterday's Change $-0.002951 USD (-11.65%)
Yesterday's Volume $18,050 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)