×
×
Kryptowährungen:  7,500Märkte:  31,612Marktkapitalisierung:  $398,807,632,633Vol. 24 h:  $74,163,423,175BTC Dominanz:  61.0%
Marktkapitalisierung:  $398,807,632,633Vol. 24 h:  $74,163,423,175BTC Dominanz:  61.0%Kryptowährungen:  7,500Märkte:  31,612
IXT

IXT (IXT)

$0.007585 USD (12.00%)
0.00000058 BTC (10.28%)
0.00001834 ETH (11.01%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $271,367 USD
    20.64798512 BTC
    656.23685803 ETH
  • Volumen (24 Std)
    $8.68 USD
    0.00066078 BTC
    0.02100099 ETH
  • Umlaufversorgung
    35,778,844 IXT
  • Gesamtversorgung
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 24, 2020
    0.006772
    0.007720
    0.006772
    0.007585
    8.68
    271,367
    Oct 23, 2020
    0.007867
    0.007885
    0.001803
    0.006772
    98.88
    242,292
    Oct 22, 2020
    0.007867
    0.007887
    0.004845
    0.007867
    0
    281,466
    Oct 21, 2020
    0.007893
    0.007906
    0.007861
    0.007867
    0.039335
    281,472
    Oct 20, 2020
    0.006812
    0.008034
    0.006799
    0.007893
    2.75
    282,413
    Oct 19, 2020
    0.002297
    0.007906
    0.002282
    0.006812
    28.28
    243,734
    Oct 18, 2020
    0.007897
    0.007897
    0.001938
    0.002297
    0.000046
    82,172.24
    Oct 17, 2020
    0.007896
    0.007897
    0.001814
    0.007897
    0
    282,550
    Oct 16, 2020
    0.008039
    0.008052
    0.007894
    0.007896
    0.157982
    282,499
    Oct 15, 2020
    0.008322
    0.008333
    0.008025
    0.008039
    2.13
    287,623
    Oct 14, 2020
    0.007083
    0.008333
    0.007083
    0.008322
    2.21
    297,768
    Oct 13, 2020
    0.006364
    0.008583
    0.006342
    0.007083
    12.26
    253,410
    Oct 12, 2020
    0.008491
    0.008491
    0.004190
    0.006364
    0
    227,696
    Oct 11, 2020
    0.008498
    0.008498
    0.003278
    0.008491
    0
    303,812
    Oct 10, 2020
    0.008498
    0.008498
    0.003270
    0.003276
    0.000023
    117,210
    Oct 09, 2020
    0.008460
    0.008498
    0.008458
    0.008498
    0
    304,037
    Oct 08, 2020
    0.007909
    0.008460
    0.006451
    0.008460
    9.22
    302,706
    Oct 07, 2020
    0.006234
    0.008034
    0.006169
    0.007909
    0.197714
    282,959
    Oct 06, 2020
    0.008069
    0.008072
    0.006219
    0.006234
    0
    223,047
    Oct 05, 2020
    0.006264
    0.008075
    0.006264
    0.008070
    0
    288,722
    Oct 04, 2020
    0.008047
    0.008047
    0.005873
    0.006264
    0
    224,107
    Oct 03, 2020
    0.008047
    0.008047
    0.005869
    0.008047
    0
    287,899
    Oct 02, 2020
    0.008054
    0.008061
    0.008025
    0.008047
    1.63
    287,899
    Oct 01, 2020
    0.008159
    0.008184
    0.007211
    0.008054
    2.50
    288,167
    Sep 30, 2020
    0.007053
    0.008161
    0.007040
    0.008159
    8.57
    291,933
    Sep 29, 2020
    0.008134
    0.008146
    0.005834
    0.007053
    13.60
    252,352
    Sep 28, 2020
    0.008141
    0.008160
    0.005861
    0.008136
    0
    291,106
    Sep 27, 2020
    0.008141
    0.008142
    0.005454
    0.008141
    0
    291,281
    Sep 26, 2020
    0.005826
    0.008141
    0.005759
    0.008141
    34.80
    291,282
    Sep 25, 2020
    0.006085
    0.007195
    0.002976
    0.005826
    369.97
    208,431

Über IXT

IXT (IXT) is a cryptocurrency and operates on the Ethereum platform. IXT has a current supply of 65,778,843.83119764 with 35,778,843.83119764 in circulation. The last known price of IXT is 0.00758457 USD and is up 12.00 over the last 24 hours. It is currently trading on 2 active market(s) with $8.68 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

Preis (IXT)

Preis (IXT)$0.007585 USD
ROI (IXT)
-91.75%
Marktrang#1807
Marktkapitalisierung$271,367 USD
Volumen (24 h)$8.68 USD
Umlaufversorgung35,778,844 IXT
Gesamtversorgung65,778,844 IXT
Maximale VersorgungKeine Daten
Allzeithoch
$4.49 USD
(Jan 09, 2018)
Allzeittief
$0.001169 USD
(Jun 13, 2020)
52-Wochen Hoch / Tief
$0.088425 USD /
$0.001169 USD
90-Tage Hoch / Tief
$0.013195 USD /
$0.001803 USD
30-Tage Hoch / Tief
$0.008583 USD /
$0.001803 USD
7-Tage Hoch / Tief
$0.008034 USD /
$0.001803 USD
24-Stunden Hoch / Tief
$0.007720 USD /
$0.006772 USD
Hoch / Tief (Gestern)
$0.007720 USD /
$0.006772 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006772 USD /
$0.007585 USD
Änderung (Gestern)$0.000813 USD (12.00%)
Volumen (Gestern)$8.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.