Marktkapitalisierung:
IXT IXT (IXT)
0.038948 USD (1.44%)
0.00001075 BTC (1.23%)
0.00031748 ETH (0.79%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,393,523 USD
384 BTC
11,359 ETH
Volumen (24 Std)
8,298 USD
2.29 BTC
67.64 ETH
Umlaufversorgung
35,778,844 IXT
Gesamtversorgung
65,778,844 IXT

Historische Daten für IXT

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.038574 0.039861 0.037928 0.038425 9,099 1,374,792
14. Feb. 2019 0.040370 0.041044 0.037722 0.038443 5,828 1,375,431
13. Feb. 2019 0.037864 0.043017 0.037782 0.040401 21,610 1,445,509
12. Feb. 2019 0.040742 0.040742 0.036284 0.037933 4,542 1,357,210
11. Feb. 2019 0.037408 0.040808 0.034775 0.040698 1,028 1,456,127
10. Feb. 2019 0.038392 0.045293 0.034478 0.037395 1,676 1,337,954
9. Feb. 2019 0.040076 0.040152 0.038367 0.038367 799 1,372,733
8. Feb. 2019 0.037051 0.040136 0.036229 0.040076 1,700 1,433,885
7. Feb. 2019 0.034947 0.038115 0.034925 0.037005 11,723 1,323,999
6. Feb. 2019 0.036029 0.036029 0.034260 0.035075 11,328 1,254,932
5. Feb. 2019 0.036767 0.037412 0.034921 0.036013 7,748 1,288,508
4. Feb. 2019 0.034185 0.037435 0.033744 0.036880 2,099 1,319,532
3. Feb. 2019 0.036456 0.038386 0.033634 0.034164 6,108 1,222,365
2. Feb. 2019 0.034100 0.044399 0.033035 0.036451 106 1,304,161
1. Feb. 2019 0.035711 0.035781 0.033656 0.034154 248 1,222,000
31. Jan. 2019 0.037712 0.038269 0.033256 0.035618 359 1,274,376
30. Jan. 2019 0.037862 0.046259 0.034145 0.037715 2,155 1,349,401
29. Jan. 2019 0.034354 0.038276 0.033097 0.037834 15,769 1,353,644
28. Jan. 2019 0.038391 0.038444 0.032922 0.034318 6,282 1,227,850
27. Jan. 2019 0.038631 0.038914 0.037410 0.038367 325 1,372,742
26. Jan. 2019 0.036958 0.039703 0.036449 0.038627 4,502 1,382,033
25. Jan. 2019 0.036667 0.037198 0.036255 0.036806 4,012 1,316,868
24. Jan. 2019 0.038907 0.039358 0.036288 0.036616 6,632 1,310,066
23. Jan. 2019 0.036431 0.039246 0.036278 0.038880 9,917 1,391,099
22. Jan. 2019 0.040084 0.040342 0.035133 0.036439 2,488 1,303,762
21. Jan. 2019 0.041245 0.041318 0.038147 0.040114 764 1,435,216
20. Jan. 2019 0.044654 0.044758 0.039625 0.041210 900 1,474,442
19. Jan. 2019 0.042692 0.045278 0.042139 0.044690 3,616 1,598,959
18. Jan. 2019 0.040904 0.043371 0.040580 0.042589 1,304 1,523,769
17. Jan. 2019 0.041577 0.041851 0.039795 0.040923 10,073 1,464,184
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About IXT

IXT (IXT) is a cryptocurrency token and operates on the the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.038948 USD and is up 1.44% over the last 24 hours. It is currently trading on 6 active market(s) with 8,298 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
IXT Price 0.038948 USD
Market Rank #644
Marktkapitalisierung 1,393,523 USD
24h Volume 8,298 USD
Umlaufversorgung 35,778,844 IXT
Gesamtversorgung 65,778,844 IXT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.038574 USD / $0.038425 USD
Yesterday's High / Low $0.039861 USD / $0.037928 USD
Yesterday's Change -0.00015 USD (-0.39%)
Yesterday's Volume $9,099 USD