×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $196,990,935,173Vol. 24 h:  $63,669,384,497BTC Dominanz:  66.6%
Marktkapitalisierung:  $196,990,935,173Vol. 24 h:  $63,669,384,497BTC Dominanz:  66.6%Kryptowährungen:  4,930Märkte:  20,561

Italo (XTA)

$0.009058 USD (1.15%)
0.00000125 BTC (0.66%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $31,077.32 USD
    4.28692259 BTC
  • Volumen (24 Std)
    $5.82 USD
    0.00080223 BTC
  • Umlaufversorgung
    3,430,835 XTA
  • Historical data for Italo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.009100
    0.009228
    0.008770
    0.009017
    95.93
    30,890.18
    Dec 10, 2019
    0.009656
    0.009708
    0.008783
    0.009100
    69.01
    31,129.86
    Dec 09, 2019
    0.010047
    0.010196
    0.009277
    0.009654
    78.94
    32,974.44
    Dec 08, 2019
    0.010412
    0.010597
    0.010033
    0.010045
    46.86
    34,257.19
    Dec 07, 2019
    0.009855
    0.010585
    0.009695
    0.010412
    179.99
    35,458.45
    Dec 06, 2019
    0.009387
    0.009881
    0.009117
    0.009853
    49.90
    33,504.68
    Dec 05, 2019
    0.009204
    0.009479
    0.009116
    0.009388
    6.75
    31,872.69
    Dec 04, 2019
    0.009202
    0.009591
    0.009049
    0.009204
    42.80
    31,202.75
    Dec 03, 2019
    0.008921
    0.009450
    0.008786
    0.009203
    84.56
    31,151.46
    Dec 02, 2019
    0.009198
    0.009274
    0.008820
    0.008921
    30.25
    30,151.20
    Dec 01, 2019
    0.009378
    0.009869
    0.008951
    0.009198
    76.61
    31,042.57
    Nov 30, 2019
    0.010729
    0.011286
    0.009293
    0.009376
    31.84
    31,593.95
    Nov 29, 2019
    0.009615
    0.010934
    0.009483
    0.010729
    37.82
    36,100.63
    Nov 28, 2019
    0.009418
    0.011391
    0.009395
    0.009616
    228.64
    32,303.64
    Nov 27, 2019
    0.009422
    0.010316
    0.009411
    0.009411
    146.74
    31,570.06
    Nov 26, 2019
    0.009924
    0.010899
    0.009496
    0.009526
    185.38
    31,904.35
    Nov 25, 2019
    0.010109
    0.010362
    0.009449
    0.009929
    37.51
    33,205.31
    Nov 24, 2019
    0.011399
    0.011406
    0.010046
    0.010084
    46.38
    33,671.08
    Nov 23, 2019
    0.010567
    0.011453
    0.010151
    0.011399
    118.91
    38,001.81
    Nov 22, 2019
    0.010843
    0.010976
    0.009715
    0.010565
    83.78
    35,166.61
    Nov 21, 2019
    0.011588
    0.011883
    0.010758
    0.010843
    30.89
    36,035.84
    Nov 20, 2019
    0.011228
    0.012472
    0.010708
    0.011588
    442.80
    38,452.64
    Nov 19, 2019
    0.011339
    0.011502
    0.011018
    0.011228
    33.39
    37,197.39
    Nov 18, 2019
    0.012166
    0.012184
    0.011249
    0.011333
    19.51
    37,489.04
    Nov 17, 2019
    0.011797
    0.012665
    0.011770
    0.012163
    99.51
    40,173.04
    Nov 16, 2019
    0.011400
    0.012537
    0.011370
    0.011797
    65.63
    38,902.47
    Nov 15, 2019
    0.012639
    0.012648
    0.011119
    0.011397
    252.41
    37,524.82
    Nov 14, 2019
    0.012087
    0.014066
    0.011919
    0.012621
    90.49
    41,486.90
    Nov 13, 2019
    0.012076
    0.012282
    0.011991
    0.012089
    92.97
    39,675.01
    Nov 12, 2019
    0.011985
    0.012721
    0.011949
    0.012073
    98.04
    39,562.28

Über Italo

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 3,430,835. The last known price of Italo is $0.009058 USD and is up 1.15% over the last 24 hours. It is currently trading on 2 active market(s) with $5.82 traded over the last 24 hours. More information can be found at https://italo.network.

Statistiken (Italo)

Italo Price
$0.009058 USD
Italo ROI
100.25%
Marktrang
#1666
Marktkapitalisierung
$31,077.32 USD
Volumen (24 h)
$5.82 USD
Umlaufversorgung
3,430,835 XTA
Gesamtversorgung
3,430,835 XTA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.098938 USD
(Jun 09, 2019)
Allzeittief
$0.002961 USD
(Jul 15, 2019)
52-Wochen Hoch / Tief
$0.098938 USD /
$0.002961 USD
90-Tage Hoch / Tief
$0.016784 USD /
$0.006904 USD
30-Tage Hoch / Tief
$0.014066 USD /
$0.008770 USD
7-Tage Hoch / Tief
$0.010597 USD /
$0.008770 USD
24-Stunden Hoch / Tief
$0.009113 USD /
$0.008945 USD
Hoch / Tief (Gestern)
$0.009228 USD /
$0.008770 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.009100 USD /
$0.009017 USD
Änderung (Gestern)
$-0.000084 USD (-0.92%)
Volumen (Gestern)
$95.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.