×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $248,541,699,808Vol. 24 h:  $127,492,528,458BTC Dominanz:  66.4%
Marktkapitalisierung:  $248,541,699,808Vol. 24 h:  $127,492,528,458BTC Dominanz:  66.4%Kryptowährungen:  5,036Märkte:  20,334

IPChain (IPC)

$0.025937 USD (0.00%)
0.00000286 BTC (-1.38%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,067,168 USD
    228.23594901 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    79,699,027 IPC
  • Gesamtversorgung
    94,099,028 IPC
  • Historical data for IPChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,066,903
    Jan 16, 2020
    0.025887
    0.026190
    0.025729
    0.025937
    0
    2,066,649
    Jan 15, 2020
    0.017611
    0.026217
    0.017611
    0.025875
    0.199804
    2,061,406
    Jan 14, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,912
    Jan 13, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,740
    Jan 12, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,567
    Jan 11, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,395
    Jan 10, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,222
    Jan 09, 2020
    0.017586
    0.017681
    0.017436
    0.017611
    0
    1,402,050
    Jan 08, 2020
    0.017026
    0.017586
    0.016852
    0.017586
    1.00
    1,399,894
    Jan 07, 2020
    0.020361
    0.020462
    0.016829
    0.017017
    986.37
    1,354,376
    Jan 06, 2020
    0.020336
    0.026024
    0.020287
    0.020373
    123.44
    1,621,268
    Jan 05, 2020
    0.025928
    0.025928
    0.020336
    0.020336
    134.70
    1,618,171
    Jan 04, 2020
    0.025928
    0.025928
    0.025928
    0.025928
    0
    2,062,854
    Jan 03, 2020
    0.025947
    0.026153
    0.025599
    0.025928
    0
    2,062,600
    Jan 02, 2020
    0.019297
    0.026113
    0.019208
    0.025811
    36,509.91
    2,053,057
    Jan 01, 2020
    0.019081
    0.019375
    0.018945
    0.019281
    253.15
    1,533,445
    Dec 31, 2019
    0.015055
    0.025980
    0.015055
    0.019081
    1,119.68
    1,517,354
    Dec 30, 2019
    0.015055
    0.015055
    0.015055
    0.015055
    0
    1,197,087
    Dec 29, 2019
    0.015055
    0.015055
    0.015055
    0.015055
    0
    1,196,939
    Dec 28, 2019
    0.015082
    0.015124
    0.015029
    0.015055
    0
    1,196,792
    Dec 27, 2019
    0.022433
    0.022433
    0.015019
    0.015088
    1.61
    1,199,254
    Dec 26, 2019
    0.022433
    0.022433
    0.022433
    0.022433
    0
    1,782,818
    Dec 25, 2019
    0.022433
    0.022433
    0.022433
    0.022433
    0
    1,782,598
    Dec 24, 2019
    0.022461
    0.022536
    0.022393
    0.022433
    0
    1,782,379
    Dec 23, 2019
    0.033029
    0.033144
    0.022376
    0.022461
    510.18
    1,784,387
    Dec 22, 2019
    0.022258
    0.033095
    0.022083
    0.033027
    36.14
    2,623,466
    Dec 21, 2019
    0.026455
    0.026487
    0.022118
    0.022261
    30.22
    1,768,086
    Dec 20, 2019
    0.026390
    0.026632
    0.025682
    0.026455
    1,003.89
    2,100,933
    Dec 19, 2019
    0.026419
    0.026782
    0.026108
    0.026390
    0
    2,095,467

Über IPChain

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

Statistiken (IPChain)

IPChain Price
$0.025937 USD
IPChain ROI
-96.94%
Marktrang
#675
Marktkapitalisierung
$2,067,168 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
79,699,027 IPC
Gesamtversorgung
94,099,028 IPC
Maximale Versorgung
Keine Daten
Allzeithoch
$1.75 USD
(May 05, 2018)
Allzeittief
$0.015019 USD
(Dec 27, 2019)
52-Wochen Hoch / Tief
$0.656266 USD /
$0.015019 USD
90-Tage Hoch / Tief
$0.077562 USD /
$0.015019 USD
30-Tage Hoch / Tief
$0.033144 USD /
$0.015019 USD
7-Tage Hoch / Tief
$0.026217 USD /
$0.017611 USD
24-Stunden Hoch / Tief
$0.025937 USD /
$0.025937 USD
Hoch / Tief (Gestern)
$0.025937 USD /
$0.025937 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025937 USD /
$0.025937 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.