×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,138Märkte:  20,707Marktkapitalisierung:  $280,502,651,083Vol. 24 h:  $164,647,158,326BTC Dominanz:  62.6%
Marktkapitalisierung:  $280,502,651,083Vol. 24 h:  $164,647,158,326BTC Dominanz:  62.6%Kryptowährungen:  5,138Märkte:  20,707

IONChain (IONC)

$0.014946 USD (-6.36%)
0.00000155 BTC (-1.57%)
0.00005668 ETH (-0.35%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,811,156 USD
    187.92001139 BTC
    6,868 ETH
  • Volumen (24 Std)
    $171,231 USD
    17.76638680 BTC
    649.35068878 ETH
  • Umlaufversorgung
    121,180,605 IONC
  • Gesamtversorgung
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 19, 2020
    0.016062
    0.016377
    0.014718
    0.014747
    174,041
    1,787,020
    Feb 18, 2020
    0.014270
    0.016238
    0.013710
    0.016049
    187,532
    1,944,842
    Feb 17, 2020
    0.014394
    0.014445
    0.012958
    0.014262
    186,217
    1,728,335
    Feb 16, 2020
    0.013501
    0.014511
    0.012575
    0.014429
    200,202
    1,748,527
    Feb 15, 2020
    0.015641
    0.015734
    0.013249
    0.013489
    107,869
    1,634,605
    Feb 14, 2020
    0.013409
    0.016988
    0.012713
    0.015641
    225,837
    1,895,408
    Feb 13, 2020
    0.020968
    0.021662
    0.012048
    0.013489
    273,099
    1,634,561
    Feb 12, 2020
    0.019974
    0.021529
    0.019827
    0.020968
    187,958
    2,540,961
    Feb 11, 2020
    0.021891
    0.021984
    0.019735
    0.019973
    242,061
    2,420,387
    Feb 10, 2020
    0.022608
    0.023418
    0.021397
    0.021905
    446,497
    2,654,505
    Feb 09, 2020
    0.018939
    0.023663
    0.018925
    0.022607
    267,218
    2,739,518
    Feb 08, 2020
    0.019986
    0.020027
    0.018821
    0.018945
    217,705
    2,295,824
    Feb 07, 2020
    0.020584
    0.021734
    0.019398
    0.020009
    212,445
    2,424,660
    Feb 06, 2020
    0.020069
    0.020966
    0.019379
    0.020583
    151,981
    2,494,258
    Feb 05, 2020
    0.018495
    0.020292
    0.017641
    0.020069
    385,163
    2,432,031
    Feb 04, 2020
    0.018753
    0.020027
    0.017994
    0.018495
    103,780
    2,241,192
    Feb 03, 2020
    0.018807
    0.019083
    0.018372
    0.018761
    98,583.02
    2,273,498
    Feb 02, 2020
    0.018595
    0.019564
    0.017706
    0.018807
    242,219
    2,279,099
    Feb 01, 2020
    0.016327
    0.019286
    0.016291
    0.018606
    209,294
    2,254,690
    Jan 31, 2020
    0.016231
    0.016680
    0.015678
    0.016365
    379,228
    1,983,125
    Jan 30, 2020
    0.014920
    0.016373
    0.014679
    0.016237
    116,809
    1,967,616
    Jan 29, 2020
    0.015161
    0.015440
    0.014621
    0.014929
    109,727
    1,809,117
    Jan 28, 2020
    0.016016
    0.016082
    0.014693
    0.015161
    113,631
    1,837,247
    Jan 27, 2020
    0.015749
    0.016161
    0.014950
    0.016008
    190,576
    1,939,845
    Jan 26, 2020
    0.015227
    0.015759
    0.015032
    0.015747
    118,598
    1,908,199
    Jan 25, 2020
    0.015534
    0.016078
    0.014512
    0.015230
    138,742
    1,845,545
    Jan 24, 2020
    0.012453
    0.016876
    0.012170
    0.015524
    248,796
    1,881,189
    Jan 23, 2020
    0.011443
    0.012946
    0.011180
    0.012454
    57,879.01
    1,509,220
    Jan 22, 2020
    0.010775
    0.012263
    0.010695
    0.011444
    106,562
    1,386,768
    Jan 21, 2020
    0.009415
    0.010787
    0.009415
    0.010773
    108,241
    1,305,490
    Jan 20, 2020
    0.009417
    0.009500
    0.009129
    0.009389
    112,985
    1,137,750

Über IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.014946 USD and is down -6.36% over the last 24 hours. It is currently trading on 4 active market(s) with $171,230.79 traded over the last 24 hours. More information can be found at http://ionchain.org/.

Statistiken (IONChain)

IONChain Price
$0.014946 USD
IONChain ROI
183.48%
Marktrang
#779
Marktkapitalisierung
$1,811,156 USD
Volumen (24 h)
$171,231 USD
Umlaufversorgung
121,180,605 IONC
Gesamtversorgung
520,000,000 IONC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.024263 USD
(Jan 06, 2020)
Allzeittief
$0.000256 USD
(Dec 08, 2018)
52-Wochen Hoch / Tief
$0.024263 USD /
$0.001938 USD
90-Tage Hoch / Tief
$0.024263 USD /
$0.003380 USD
30-Tage Hoch / Tief
$0.023663 USD /
$0.010695 USD
7-Tage Hoch / Tief
$0.021504 USD /
$0.012048 USD
24-Stunden Hoch / Tief
$0.016377 USD /
$0.014660 USD
Hoch / Tief (Gestern)
$0.016377 USD /
$0.014718 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.016062 USD /
$0.014747 USD
Änderung (Gestern)
$-0.001315 USD (-8.19%)
Volumen (Gestern)
$174,041 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.