×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,924Märkte:  20,531Marktkapitalisierung:  $195,026,452,036Vol. 24 h:  $57,970,049,937BTC Dominanz:  66.7%
Marktkapitalisierung:  $195,026,452,036Vol. 24 h:  $57,970,049,937BTC Dominanz:  66.7%Kryptowährungen:  4,924Märkte:  20,531

Invictus Hyperion Fund (IHF)

$0.036270 USD (12.17%)
0.00000505 BTC (13.66%)
0.00025388 ETH (15.10%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,336,951 USD
    603.40596492 BTC
    30,357 ETH
  • Volumen (24 Std)
    $4,527.40 USD
    0.62990327 BTC
    31.68979595 ETH
  • Umlaufversorgung
    119,573,140 IHF
  • Gesamtversorgung
    122,852,180 IHF
  • Historical data for Invictus Hyperion Fund

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.035183
    0.036404
    0.025761
    0.036378
    5,905.63
    4,349,832
    Dec 10, 2019
    0.032372
    0.035939
    0.031711
    0.035183
    5,730.15
    4,206,998
    Dec 09, 2019
    0.026358
    0.036691
    0.026033
    0.032374
    7,090.52
    3,871,043
    Dec 08, 2019
    0.028112
    0.028231
    0.024427
    0.026357
    2,686.22
    3,151,618
    Dec 07, 2019
    0.039499
    0.041252
    0.028041
    0.028112
    68.82
    3,361,401
    Dec 06, 2019
    0.033561
    0.039547
    0.033248
    0.039492
    6,363.08
    4,722,237
    Dec 05, 2019
    0.031277
    0.039073
    0.031277
    0.033544
    5,654.45
    4,010,936
    Dec 04, 2019
    0.034882
    0.036867
    0.030229
    0.031277
    0
    3,739,914
    Dec 03, 2019
    0.031158
    0.038055
    0.031104
    0.034882
    12,309.61
    4,170,905
    Dec 02, 2019
    0.032210
    0.036876
    0.031083
    0.031158
    5,737.69
    3,725,669
    Dec 01, 2019
    0.032777
    0.038888
    0.031388
    0.032211
    4,194.31
    3,851,612
    Nov 30, 2019
    0.034566
    0.034900
    0.032494
    0.032774
    465.84
    3,918,930
    Nov 29, 2019
    0.034445
    0.038181
    0.033954
    0.034564
    6,278.89
    4,132,941
    Nov 28, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 27, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 26, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 25, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 24, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 23, 2019
    0.033825
    0.034445
    0.033286
    0.034445
    0
    4,111,422
    Nov 22, 2019
    0.041948
    0.042322
    0.032163
    0.033832
    523.79
    4,038,211
    Nov 21, 2019
    0.035174
    0.042180
    0.035174
    0.041948
    4,898.18
    5,006,895
    Nov 20, 2019
    0.035154
    0.035359
    0.035044
    0.035174
    0
    4,198,419
    Nov 19, 2019
    0.036141
    0.036628
    0.034689
    0.035154
    704.85
    4,195,981
    Nov 18, 2019
    0.034794
    0.036884
    0.034693
    0.036121
    70.79
    4,311,379
    Nov 17, 2019
    0.035943
    0.037563
    0.030603
    0.034788
    3,349.46
    4,150,156
    Nov 16, 2019
    0.036255
    0.036255
    0.034480
    0.035943
    972.97
    4,288,005
    Nov 15, 2019
    0.037256
    0.038030
    0.036255
    0.036255
    0
    4,325,168
    Nov 14, 2019
    0.035627
    0.040185
    0.033278
    0.037256
    3,121.81
    4,444,566
    Nov 13, 2019
    0.035627
    0.035627
    0.035627
    0.035627
    0
    4,250,210
    Nov 12, 2019
    0.035471
    0.035673
    0.035425
    0.035627
    0
    4,250,210

Über Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180.114 with 119,573,139.839 in circulation. The last known price of Invictus Hyperion Fund is $0.036270 USD and is up 12.17% over the last 24 hours. It is currently trading on 3 active market(s) with $4,527.40 traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.

Statistiken (Invictus Hyperion Fund)

Invictus Hyperion Fund Price
$0.036270 USD
Invictus Hyperion Fund ROI
-28.51%
Marktrang
#443
Marktkapitalisierung
$4,336,951 USD
Volumen (24 h)
$4,527.40 USD
Umlaufversorgung
119,573,140 IHF
Gesamtversorgung
122,852,180 IHF
Maximale Versorgung
Keine Daten
Allzeithoch
$0.091747 USD
(Jul 16, 2019)
Allzeittief
$0.012417 USD
(Oct 13, 2018)
52-Wochen Hoch / Tief
$0.091747 USD /
$0.012981 USD
90-Tage Hoch / Tief
$0.062591 USD /
$0.024427 USD
30-Tage Hoch / Tief
$0.042322 USD /
$0.024427 USD
7-Tage Hoch / Tief
$0.041252 USD /
$0.024427 USD
24-Stunden Hoch / Tief
$0.036563 USD /
$0.025761 USD
Hoch / Tief (Gestern)
$0.036404 USD /
$0.025761 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.035183 USD /
$0.036378 USD
Änderung (Gestern)
$0.001195 USD (3.40%)
Volumen (Gestern)
$5,905.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.