×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $280,794,779,054Vol. 24 h:  $129,043,748,472BTC Dominanz:  62.9%
Marktkapitalisierung:  $280,794,779,054Vol. 24 h:  $129,043,748,472BTC Dominanz:  62.9%Kryptowährungen:  5,140Märkte:  20,760

InvestFeed (IFT)

$0.000283 USD (0.00%)
0.00000003 BTC (-0.11%)
0.00000108 ETH (0.61%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $54,193.87 USD
    5.59571612 BTC
    206.78463769 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    191,381,257 IFT
  • Historical data for InvestFeed

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 21, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 20, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 19, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 18, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 17, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 16, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 15, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 14, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 13, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 12, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 11, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 10, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 09, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 08, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 07, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 06, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 05, 2020
    0.000276
    0.000284
    0.000275
    0.000283
    0
    54,193.87
    Feb 04, 2020
    0.000279
    0.000280
    0.000274
    0.000276
    2.76
    52,760.80
    Feb 03, 2020
    0.000268
    0.000280
    0.000268
    0.000279
    7.15
    53,412.99
    Feb 02, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Feb 01, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 31, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 30, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 29, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 28, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 27, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 26, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 25, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 24, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 23, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 22, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72

Über InvestFeed

InvestFeed (IFT) is a cryptocurrency token and operates on the Ethereum platform. InvestFeed has a current supply of 191,381,257. The last known price of InvestFeed is $0.000283 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.investfeed.com/.

Statistiken (InvestFeed)

InvestFeed Price
$0.000283 USD
InvestFeed ROI
-99.37%
Marktrang
#1629
Marktkapitalisierung
$54,193.87 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
191,381,257 IFT
Gesamtversorgung
191,381,257 IFT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.335236 USD
(Jan 13, 2018)
Allzeittief
$0.000128 USD
(Apr 07, 2019)
52-Wochen Hoch / Tief
$0.002767 USD /
$0.000128 USD
90-Tage Hoch / Tief
$0.000293 USD /
$0.000145 USD
30-Tage Hoch / Tief
$0.000284 USD /
$0.000268 USD
7-Tage Hoch / Tief
$0.000283 USD /
$0.000283 USD
24-Stunden Hoch / Tief
$0.000283 USD /
$0.000283 USD
Hoch / Tief (Gestern)
$0.000283 USD /
$0.000283 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000283 USD /
$0.000283 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.