Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Internet of People Internet of People (IOP)
0.089637 USD (1.99%)
0.00001116 BTC (1.63%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
1,185,933 USD
148 BTC
Volumen (24 Std)
278,351 USD
34.66 BTC
Umlaufversorgung
13,230,344 IOP
Gesamtversorgung
13,539,119 IOP
Maximale Versorgung
21,000,000 IOP

Historische Daten für Internet of People

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Mai 2019 0.082762 0.095527 0.081790 0.088875 297,844 1,175,842
23. Mai 2019 0.086838 0.089172 0.082596 0.082713 256,798 1,094,315
22. Mai 2019 0.091323 0.092245 0.081074 0.086963 257,089 1,150,554
21. Mai 2019 0.089324 0.091800 0.085266 0.091341 225,052 1,208,469
20. Mai 2019 0.096297 0.098103 0.085462 0.089387 228,027 1,182,620
19. Mai 2019 0.099584 0.174675 0.086519 0.095824 211,946 1,267,779
18. Mai 2019 0.084274 0.115796 0.084274 0.099550 278,598 1,317,078
17. Mai 2019 0.099845 0.199699 0.083553 0.084274 227,454 1,114,974
16. Mai 2019 0.098710 0.182097 0.095126 0.099984 283,719 1,322,819
15. Mai 2019 0.082116 0.190779 0.081637 0.099047 285,910 1,310,431
14. Mai 2019 0.089941 0.094839 0.076115 0.082162 111,337 1,087,030
13. Mai 2019 0.084261 0.096524 0.082038 0.089869 87,867 1,188,996
12. Mai 2019 0.089011 0.094407 0.077972 0.084261 119,342 1,114,803
11. Mai 2019 0.085737 0.092557 0.084473 0.088991 75,929 1,177,386
10. Mai 2019 0.085232 0.091454 0.084005 0.085737 88,754 1,134,326
9. Mai 2019 0.085648 0.088620 0.082396 0.085270 112,061 1,128,145
8. Mai 2019 0.099444 0.111317 0.085079 0.085648 100,678 1,133,150
7. Mai 2019 0.099567 0.111393 0.097270 0.099576 93,325 1,317,424
6. Mai 2019 0.108628 0.128647 0.093463 0.099604 110,835 1,317,799
5. Mai 2019 0.103199 0.128434 0.095947 0.114951 62,230 1,520,846
4. Mai 2019 0.111392 0.114224 0.095196 0.103455 104,146 1,368,741
3. Mai 2019 0.114948 0.127509 0.105987 0.111392 207,339 1,473,760
2. Mai 2019 0.116481 0.126618 0.108541 0.114969 285,689 1,521,086
1. Mai 2019 0.120094 0.127172 0.110525 0.116445 118,949 1,540,604
30. Apr. 2019 0.122635 0.127851 0.106760 0.120116 66,083 1,589,177
29. Apr. 2019 0.124348 0.134624 0.111081 0.122611 68,612 1,622,185
28. Apr. 2019 0.125343 0.141656 0.117587 0.124297 55,916 1,644,487
27. Apr. 2019 0.119943 0.138516 0.118853 0.125330 53,110 1,658,159
26. Apr. 2019 0.116918 0.154252 0.109178 0.121039 86,726 1,601,393
25. Apr. 2019 0.128509 0.142222 0.111717 0.116529 88,386 1,541,712
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Statistiken (Internet of People)
Preis (Internet of People) 0.089637 USD
ROI (Internet of People) -96.91%
Marktrang #826
Marktkapitalisierung 1,185,933 USD
Volumen (24 h) 278,351 USD
Umlaufversorgung 13,230,344 IOP
Gesamtversorgung 13,539,119 IOP
Maximale Versorgung 21,000,000 IOP
Allzeithoch 12.87 USD
(18. Feb. 2017)
Allzeittief 0.076115 USD
(14. Mai 2019)
52-Wochen Hoch / Tief 1.47 USD /
0.076115 USD
90-Tage Hoch / Tief 0.199699 USD /
0.076115 USD
30-Tage Hoch / Tief 0.199699 USD /
0.076115 USD
7-Tage Hoch / Tief 0.174675 USD /
0.081074 USD
24-Stunden Hoch / Tief 0.095527 USD /
0.083809 USD
Hoch / Tief (Gestern) 0.095527 USD /
0.081790 USD
Eröffnungs-/Schlusskurs (Gestern) 0.082762 USD /
0.088875 USD
Änderung (Gestern) $0.006112 USD (+7.39%)
Volumen (Gestern) $297,844 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).