Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Internet of People Internet of People (IOP)
0.039721 USD (-11.95%)
0.00000420 BTC (0.04%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
534,706 USD
56 BTC
Volumen (24 Std)
72,344 USD
7.64 BTC
Umlaufversorgung
13,461,469 IOP
Gesamtversorgung
13,770,244 IOP
Maximale Versorgung
21,000,000 IOP

Historische Daten für Internet of People

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juli 2019 0.056592 0.057777 0.037692 0.039743 69,489 534,998
15. Juli 2019 0.049188 0.062864 0.047686 0.056648 67,292 762,565
14. Juli 2019 0.052775 0.058844 0.045860 0.049166 61,509 661,845
13. Juli 2019 0.047234 0.056194 0.045639 0.052753 174,345 710,129
12. Juli 2019 0.053764 0.056663 0.042545 0.047225 180,248 635,723
11. Juli 2019 0.071122 0.071365 0.046726 0.050431 133,512 678,873
10. Juli 2019 0.072498 0.081351 0.059214 0.071112 95,254 957,278
9. Juli 2019 0.064742 0.083579 0.059146 0.072511 107,128 976,106
8. Juli 2019 0.067148 0.073599 0.058049 0.063428 88,182 853,837
7. Juli 2019 0.053609 0.076490 0.053037 0.067149 110,115 903,925
6. Juli 2019 0.055675 0.057660 0.052232 0.053609 104,068 721,663
5. Juli 2019 0.055394 0.058852 0.052323 0.055685 72,709 749,608
4. Juli 2019 0.068468 0.073272 0.054263 0.055409 74,399 745,889
3. Juli 2019 0.058827 0.072936 0.057274 0.068492 173,287 922,002
2. Juli 2019 0.058019 0.060762 0.052406 0.059257 110,058 797,683
1. Juli 2019 0.062586 0.073517 0.055792 0.058006 90,471 780,850
30. Juni 2019 0.064014 0.068833 0.059951 0.062586 64,936 842,495
29. Juni 2019 0.075744 0.077777 0.058236 0.064067 83,982 862,441
28. Juni 2019 0.065998 0.085079 0.063563 0.075684 196,452 1,018,817
27. Juni 2019 0.075839 0.081307 0.056685 0.065998 194,090 888,431
26. Juni 2019 0.073737 0.086824 0.062749 0.075661 215,264 1,018,506
25. Juni 2019 0.100013 0.101294 0.061696 0.073737 267,978 992,610
24. Juni 2019 0.093428 0.106453 0.088257 0.099998 180,934 1,346,114
23. Juni 2019 0.094808 0.104189 0.087057 0.093428 185,723 1,236,086
22. Juni 2019 0.092396 0.100147 0.075907 0.094793 242,462 1,254,140
21. Juni 2019 0.085123 0.092826 0.083913 0.092396 211,341 1,222,437
20. Juni 2019 0.084891 0.092810 0.076375 0.085062 222,582 1,125,395
19. Juni 2019 0.085039 0.091721 0.069783 0.084909 209,552 1,123,372
18. Juni 2019 0.089118 0.094358 0.084136 0.085054 363,360 1,125,296
17. Juni 2019 0.093210 0.096508 0.087159 0.089157 205,902 1,179,578
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Statistiken (Internet of People)
Preis (Internet of People) 0.039721 USD
ROI (Internet of People) -98.63%
Marktrang #898
Marktkapitalisierung 534,706 USD
Volumen (24 h) 72,344 USD
Umlaufversorgung 13,461,469 IOP
Gesamtversorgung 13,770,244 IOP
Maximale Versorgung 21,000,000 IOP
Allzeithoch 12.87 USD
(18. Feb. 2017)
Allzeittief 0.037692 USD
(16. Juli 2019)
52-Wochen Hoch / Tief 1.03 USD /
0.037692 USD
90-Tage Hoch / Tief 0.199699 USD /
0.037692 USD
30-Tage Hoch / Tief 0.106453 USD /
0.037692 USD
7-Tage Hoch / Tief 0.080644 USD /
0.037692 USD
24-Stunden Hoch / Tief 0.046271 USD /
0.037692 USD
Hoch / Tief (Gestern) 0.057777 USD /
0.037692 USD
Eröffnungs-/Schlusskurs (Gestern) 0.056592 USD /
0.039743 USD
Änderung (Gestern) $-0.016849 USD (-29.77%)
Volumen (Gestern) $69,489 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).