Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
InterCrone InterCrone (ICR)
0.036545 USD (47.08%)
0.00000659 BTC (40.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
540,646 USD
98 BTC
Volumen (24 Std)
2,214 USD
0.40 BTC
Umlaufversorgung
14,793,793 ICR
Gesamtversorgung
17,910,608 ICR
Maximale Versorgung
200,000,000 ICR

Historische Daten für InterCrone

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.041184 0.041352 0.013934 0.039231 1,620 580,382
21. Apr. 2019 0.033291 0.043852 0.033270 0.041201 2,207 609,518
20. Apr. 2019 0.037225 0.037438 0.025349 0.033277 2,404 492,297
19. Apr. 2019 0.012008 0.043692 0.011631 0.037213 3,003 550,526
18. Apr. 2019 0.048146 0.048932 0.006905 0.012007 73 177,626
17. Apr. 2019 0.035610 0.048317 0.035594 0.048126 2,145 711,971
16. Apr. 2019 0.044940 0.045136 0.033468 0.035621 659 526,969
15. Apr. 2019 0.052195 0.052506 0.044591 0.044941 1,279 664,844
14. Apr. 2019 0.057699 0.058208 0.051447 0.052195 1,032 772,159
13. Apr. 2019 0.038461 0.059031 0.038218 0.057699 2,336 853,593
12. Apr. 2019 0.035547 0.038500 0.024548 0.038461 1,795 568,989
11. Apr. 2019 0.037399 0.039975 0.016904 0.035557 493 526,029
10. Apr. 2019 0.036102 0.040668 0.034563 0.037381 837 553,004
9. Apr. 2019 0.047851 0.047853 0.034272 0.036112 508 534,236
8. Apr. 2019 0.058161 0.059811 0.044932 0.047851 977 707,903
7. Apr. 2019 0.055739 0.060102 0.055732 0.058151 1,751 860,270
6. Apr. 2019 0.055366 0.057708 0.053017 0.055795 1,581 825,424
5. Apr. 2019 0.049108 0.057302 0.049079 0.055352 968 818,871
4. Apr. 2019 0.056409 0.058986 0.015343 0.049110 1,589 726,530
3. Apr. 2019 0.056597 0.059787 0.021516 0.056379 1,046 834,062
2. Apr. 2019 0.049439 0.057652 0.008638 0.056567 805 836,845
1. Apr. 2019 0.048312 0.049894 0.046986 0.049396 2,885 730,751
31. März 2019 0.018719 0.048410 0.018677 0.048338 1,780 715,109
30. März 2019 0.048359 0.050796 0.018668 0.018719 206 276,930
29. März 2019 0.048904 0.050123 0.047113 0.048457 3,830 716,860
28. März 2019 0.018926 0.049787 0.018860 0.048904 649 723,472
27. März 2019 0.048229 0.049690 0.018871 0.018937 142 280,152
26. März 2019 0.046311 0.048203 0.020353 0.048203 5,593 713,099
25. März 2019 0.028127 0.047098 0.028008 0.046449 3,164 687,152
24. März 2019 0.048559 0.049555 0.027961 0.028079 345 415,393
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.036545 USD and is up 47.08% over the last 24 hours. It is currently trading on 3 active market(s) with 2,214 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
InterCrone Statistics
InterCrone Price 0.036545 USD
InterCrone ROI -90.00%
Market Rank #971
Marktkapitalisierung 540,646 USD
24 Hour Volume 2,214 USD
Umlaufversorgung 14,793,793 ICR
Gesamtversorgung 17,910,608 ICR
Maximale Versorgung 200,000,000 ICR
All Time High 1.94 USD
(18. Okt. 2018)
All Time Low 0.006904 USD
(18. Apr. 2019)
52 Week High / Low 1.94 USD /
0.006905 USD
90 Day High / Low 0.115797 USD /
0.006905 USD
30 Day High / Low 0.060102 USD /
0.006905 USD
7 Day High / Low 0.048932 USD /
0.006905 USD
24 Hour High / Low 0.040886 USD /
0.013934 USD
Yesterday's High / Low 0.041352 USD /
0.013934 USD
Yesterday's Open / Close 0.041184 USD /
0.039231 USD
Yesterday's Change $-0.001952 USD (-4.74%)
Yesterday's Volume $1,620 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)