×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,993,920,894Vol. 24 h:  $67,079,622,190BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,993,920,894Vol. 24 h:  $67,079,622,190BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

INT Chain (INT)

$0.023845 USD (-2.47%)
0.00000272 BTC (-2.17%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $9,054,404 USD
    1,032 BTC
  • Volumen (24 Std)
    $2,456,411 USD
    279.92727763 BTC
  • Umlaufversorgung
    379,720,377 INT
  • Gesamtversorgung
    1,000,000,000 INT
  • Historical data for INT Chain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.025058
    0.025269
    0.022605
    0.024043
    2,741,298
    9,129,490
    Nov 11, 2019
    0.024379
    0.025233
    0.023794
    0.025149
    1,990,481
    9,549,424
    Nov 10, 2019
    0.023966
    0.024650
    0.022354
    0.024320
    1,713,335
    9,234,663
    Nov 09, 2019
    0.023962
    0.025314
    0.023765
    0.023924
    1,776,012
    9,084,353
    Nov 08, 2019
    0.025610
    0.025983
    0.023517
    0.024130
    2,159,309
    9,162,830
    Nov 07, 2019
    0.025829
    0.026233
    0.024933
    0.025479
    2,079,892
    9,675,068
    Nov 06, 2019
    0.025010
    0.026916
    0.025010
    0.025728
    2,316,692
    9,769,379
    Nov 05, 2019
    0.021880
    0.027769
    0.021754
    0.025008
    2,188,528
    9,496,032
    Nov 04, 2019
    0.021460
    0.024877
    0.021130
    0.021880
    1,164,890
    8,308,166
    Nov 03, 2019
    0.021246
    0.022128
    0.020531
    0.021432
    1,634,981
    8,138,177
    Nov 02, 2019
    0.021071
    0.021380
    0.020587
    0.021236
    1,252,500
    8,063,599
    Nov 01, 2019
    0.021186
    0.022253
    0.020733
    0.021071
    1,500,942
    8,001,079
    Oct 31, 2019
    0.021253
    0.022194
    0.020224
    0.021195
    1,490,785
    8,048,275
    Oct 30, 2019
    0.021324
    0.022010
    0.020387
    0.021265
    1,504,765
    8,074,708
    Oct 29, 2019
    0.021932
    0.022287
    0.020644
    0.021378
    1,502,661
    8,117,538
    Oct 28, 2019
    0.023467
    0.024601
    0.021385
    0.021977
    1,676,928
    8,345,132
    Oct 27, 2019
    0.020054
    0.024165
    0.018461
    0.023391
    1,960,763
    8,881,869
    Oct 26, 2019
    0.020280
    0.020985
    0.018164
    0.020096
    1,991,070
    7,630,865
    Oct 25, 2019
    0.018134
    0.020310
    0.017674
    0.020288
    1,556,761
    7,703,736
    Oct 24, 2019
    0.016634
    0.018347
    0.016212
    0.018134
    1,499,025
    6,885,973
    Oct 23, 2019
    0.018931
    0.018988
    0.016470
    0.016634
    1,332,408
    6,316,088
    Oct 22, 2019
    0.018820
    0.019407
    0.018199
    0.018931
    1,404,330
    7,188,457
    Oct 21, 2019
    0.021740
    0.021834
    0.017605
    0.018856
    1,490,113
    6,828,798
    Oct 20, 2019
    0.021868
    0.022033
    0.021104
    0.021740
    1,609,191
    7,872,897
    Oct 19, 2019
    0.022387
    0.022545
    0.021567
    0.021827
    1,650,102
    7,904,453
    Oct 18, 2019
    0.022235
    0.022604
    0.021700
    0.022390
    1,676,075
    8,108,316
    Oct 17, 2019
    0.022530
    0.022662
    0.021941
    0.022235
    1,677,236
    8,052,218
    Oct 16, 2019
    0.023205
    0.023292
    0.022032
    0.022443
    1,655,631
    8,127,506
    Oct 15, 2019
    0.023476
    0.023892
    0.022916
    0.023053
    1,785,772
    8,348,644
    Oct 14, 2019
    0.023848
    0.024009
    0.022787
    0.023644
    1,704,490
    8,562,527
    Oct 13, 2019
    0.023628
    0.024168
    0.023415
    0.023848
    1,707,128
    8,636,659

Über INT Chain

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

Statistiken (INT Chain)

INT Chain Price
$0.023845 USD
INT Chain ROI
-95.23%
Marktrang
#332
Marktkapitalisierung
$9,054,404 USD
Volumen (24 h)
$2,456,411 USD
Umlaufversorgung
379,720,377 INT
Gesamtversorgung
1,000,000,000 INT
Maximale Versorgung
Keine Daten
Allzeithoch
$1.07 USD
(Jan 20, 2018)
Allzeittief
$0.012134 USD
(Jan 04, 2019)
52-Wochen Hoch / Tief
$0.058878 USD /
$0.012134 USD
90-Tage Hoch / Tief
$0.039706 USD /
$0.016212 USD
30-Tage Hoch / Tief
$0.027769 USD /
$0.016212 USD
7-Tage Hoch / Tief
$0.026916 USD /
$0.022354 USD
24-Stunden Hoch / Tief
$0.024815 USD /
$0.022605 USD
Hoch / Tief (Gestern)
$0.025269 USD /
$0.022605 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025058 USD /
$0.024043 USD
Änderung (Gestern)
$-0.001015 USD (-4.05%)
Volumen (Gestern)
$2,741,298 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.