Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Insolar Insolar (INS)
0.354911 USD (7.35%)
0.00004075 BTC (-1.29%)
0.00132731 ETH (0.29%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
11,534,605 USD
1,324 BTC
43,137 ETH
Volumen (24 Std)
1,363,751 USD
156.59 BTC
5,100 ETH
Umlaufversorgung
32,500,000 INS
Gesamtversorgung
50,000,000 INS

Historische Daten für Insolar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
26. Mai 2019 0.331729 0.352410 0.326521 0.346953 1,346,044 11,275,986
25. Mai 2019 0.340610 0.343556 0.327257 0.331729 684,794 10,781,188
24. Mai 2019 0.373209 0.378491 0.339642 0.340610 1,587,033 11,069,837
23. Mai 2019 0.317809 0.371631 0.307247 0.371631 1,444,685 12,078,000
22. Mai 2019 0.325571 0.346277 0.316160 0.318433 1,750,214 10,349,070
21. Mai 2019 0.320285 0.333031 0.317785 0.325571 1,048,444 10,581,053
20. Mai 2019 0.326146 0.341270 0.310480 0.320434 1,011,752 10,414,099
19. Mai 2019 0.293709 0.331148 0.290733 0.326472 1,071,054 10,610,338
18. Mai 2019 0.294844 0.305887 0.286961 0.292970 636,756 9,521,518
17. Mai 2019 0.314751 0.316773 0.274410 0.294844 911,764 9,582,441
16. Mai 2019 0.339278 0.373260 0.306107 0.314827 830,926 10,231,875
15. Mai 2019 0.286064 0.351562 0.284062 0.339688 1,629,691 11,039,856
14. Mai 2019 0.276743 0.296657 0.276374 0.285912 552,273 9,292,128
13. Mai 2019 0.284634 0.300604 0.272733 0.276491 946,978 8,985,942
12. Mai 2019 0.313321 0.317966 0.281197 0.284634 541,766 9,250,610
11. Mai 2019 0.310602 0.327328 0.304614 0.312833 1,175,674 10,167,083
10. Mai 2019 0.293176 0.314082 0.289905 0.310523 1,180,655 10,091,997
9. Mai 2019 0.304246 0.305102 0.291260 0.293291 1,980,571 9,531,948
8. Mai 2019 0.299137 0.304790 0.292176 0.303180 953,580 9,853,354
7. Mai 2019 0.307568 0.318297 0.297322 0.299470 1,153,731 9,732,784
6. Mai 2019 0.296784 0.309084 0.287806 0.307743 1,433,715 10,001,649
5. Mai 2019 0.298611 0.306383 0.295431 0.296960 1,085,045 9,651,213
4. Mai 2019 0.300087 0.311793 0.289667 0.298780 1,085,813 9,710,353
3. Mai 2019 0.299104 0.306370 0.295769 0.300087 448,556 9,752,829
2. Mai 2019 0.305874 0.306455 0.297591 0.299104 420,682 9,720,872
1. Mai 2019 0.300803 0.305710 0.293200 0.305635 810,411 9,933,122
30. Apr. 2019 0.288336 0.301486 0.283276 0.300323 651,967 9,760,511
29. Apr. 2019 0.290227 0.293099 0.276551 0.288374 627,008 9,372,157
28. Apr. 2019 0.291143 0.301396 0.289134 0.289757 872,337 9,417,115
27. Apr. 2019 0.281337 0.298887 0.278096 0.292338 1,294,173 9,500,980
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Statistiken (Insolar)
Preis (Insolar) 0.354911 USD
ROI (Insolar) -92.79%
Marktrang #319
Marktkapitalisierung 11,534,605 USD
Volumen (24 h) 1,363,751 USD
Umlaufversorgung 32,500,000 INS
Gesamtversorgung 50,000,000 INS
Maximale Versorgung Keine Daten
Allzeithoch 11.96 USD
(15. Jan. 2018)
Allzeittief 0.180453 USD
(25. Nov. 2018)
52-Wochen Hoch / Tief 1.21 USD /
0.180453 USD
90-Tage Hoch / Tief 0.396081 USD /
0.268341 USD
30-Tage Hoch / Tief 0.378491 USD /
0.272733 USD
7-Tage Hoch / Tief 0.378491 USD /
0.307247 USD
24-Stunden Hoch / Tief 0.363131 USD /
0.326521 USD
Hoch / Tief (Gestern) 0.352410 USD /
0.326521 USD
Eröffnungs-/Schlusskurs (Gestern) 0.331729 USD /
0.346953 USD
Änderung (Gestern) $0.015225 USD (+4.59%)
Volumen (Gestern) $1,346,044 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).