×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $228,102,616,801Vol. 24 h:  $93,514,970,627BTC Dominanz:  66.3%
Marktkapitalisierung:  $228,102,616,801Vol. 24 h:  $93,514,970,627BTC Dominanz:  66.3%Kryptowährungen:  5,065Märkte:  20,349

Insolar (INS)

$0.157249 USD (-3.27%)
0.00001891 BTC (-2.56%)
0.00098980 ETH (-1.47%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,110,585 USD
    614.73662956 BTC
    32,168 ETH
  • Volumen (24 Std)
    $1,499,156 USD
    180.32886687 BTC
    9,436 ETH
  • Umlaufversorgung
    32,500,000 INS
  • Gesamtversorgung
    50,000,000 INS
  • Historical data for Insolar

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    0.164375
    0.172565
    0.154355
    0.160445
    1,639,494
    5,214,469
    Jan 23, 2020
    0.159600
    0.172589
    0.152816
    0.165386
    1,589,255
    5,375,047
    Jan 22, 2020
    0.160884
    0.164814
    0.158618
    0.159584
    546,175
    5,186,474
    Jan 21, 2020
    0.163135
    0.165343
    0.160103
    0.161176
    455,760
    5,238,218
    Jan 20, 2020
    0.166402
    0.170102
    0.159738
    0.162691
    641,709
    5,287,460
    Jan 19, 2020
    0.169006
    0.171231
    0.158625
    0.166428
    1,341,638
    5,408,898
    Jan 18, 2020
    0.178090
    0.179620
    0.166306
    0.168438
    1,300,536
    5,474,223
    Jan 17, 2020
    0.179471
    0.182769
    0.175713
    0.178148
    1,851,670
    5,789,813
    Jan 16, 2020
    0.179109
    0.193510
    0.172336
    0.179131
    5,565,903
    5,821,758
    Jan 15, 2020
    0.259759
    0.260481
    0.160992
    0.179029
    9,708,026
    5,818,441
    Jan 14, 2020
    0.252972
    0.285345
    0.248239
    0.259379
    2,694,547
    8,429,831
    Jan 13, 2020
    0.235662
    0.262414
    0.229293
    0.252732
    1,819,878
    8,213,786
    Jan 12, 2020
    0.231653
    0.241755
    0.229465
    0.235602
    1,223,050
    7,657,080
    Jan 11, 2020
    0.226657
    0.238165
    0.224702
    0.232899
    1,400,197
    7,569,222
    Jan 10, 2020
    0.234075
    0.240580
    0.218908
    0.226657
    1,527,431
    7,366,340
    Jan 09, 2020
    0.225121
    0.235474
    0.221961
    0.232541
    1,544,413
    7,557,566
    Jan 08, 2020
    0.225720
    0.230714
    0.217053
    0.225420
    1,724,061
    7,326,157
    Jan 07, 2020
    0.246047
    0.248799
    0.222464
    0.225664
    1,856,217
    7,334,072
    Jan 06, 2020
    0.253795
    0.254913
    0.241643
    0.246234
    1,578,878
    8,002,611
    Jan 05, 2020
    0.247401
    0.255741
    0.238590
    0.253460
    2,066,851
    8,237,458
    Jan 04, 2020
    0.260423
    0.269007
    0.241739
    0.247589
    2,073,340
    8,046,652
    Jan 03, 2020
    0.236493
    0.276078
    0.224191
    0.260004
    4,150,670
    8,450,145
    Jan 02, 2020
    0.214932
    0.237236
    0.204757
    0.236861
    2,014,944
    7,697,971
    Jan 01, 2020
    0.217262
    0.224484
    0.210838
    0.214944
    1,084,161
    6,985,694
    Dec 31, 2019
    0.211644
    0.227092
    0.211037
    0.217262
    1,329,684
    7,061,009
    Dec 30, 2019
    0.202097
    0.214499
    0.200192
    0.211822
    1,398,770
    6,884,207
    Dec 29, 2019
    0.212086
    0.219697
    0.199009
    0.202097
    1,225,410
    6,568,140
    Dec 28, 2019
    0.203460
    0.216893
    0.201120
    0.212030
    1,266,407
    6,890,977
    Dec 27, 2019
    0.192618
    0.205320
    0.192413
    0.203129
    1,224,264
    6,601,693
    Dec 26, 2019
    0.197194
    0.198204
    0.191924
    0.192620
    944,656
    6,260,147
    Dec 25, 2019
    0.196850
    0.202806
    0.192767
    0.197194
    978,355
    6,408,800

Über Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Statistiken (Insolar)

Insolar Price
$0.157249 USD
Insolar ROI
-96.81%
Marktrang
#419
Marktkapitalisierung
$5,110,585 USD
Volumen (24 h)
$1,499,156 USD
Umlaufversorgung
32,500,000 INS
Gesamtversorgung
50,000,000 INS
Maximale Versorgung
Keine Daten
Allzeithoch
$10.00 USD
(Jan 15, 2018)
Allzeittief
$0.136303 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.522902 USD /
$0.136339 USD
90-Tage Hoch / Tief
$0.285345 USD /
$0.136339 USD
30-Tage Hoch / Tief
$0.285345 USD /
$0.152816 USD
7-Tage Hoch / Tief
$0.179620 USD /
$0.152816 USD
24-Stunden Hoch / Tief
$0.172565 USD /
$0.154355 USD
Hoch / Tief (Gestern)
$0.172565 USD /
$0.154355 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.164375 USD /
$0.160445 USD
Änderung (Gestern)
$-0.003930 USD (-2.39%)
Volumen (Gestern)
$1,639,494 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.