Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Insolar Insolar (INS)
0.256613 USD (-3.46%)
0.00002576 BTC (-0.24%)
0.00121716 ETH (-1.05%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
8,339,928 USD
837 BTC
39,558 ETH
Volumen (24 Std)
3,606,572 USD
362.04 BTC
17,107 ETH
Umlaufversorgung
32,500,000 INS
Gesamtversorgung
50,000,000 INS

Historische Daten für Insolar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Juli 2019 0.275264 0.280456 0.260417 0.267194 3,409,549 8,683,795
21. Juli 2019 0.290513 0.296281 0.271021 0.276399 3,882,661 8,982,960
20. Juli 2019 0.289784 0.301818 0.287275 0.289673 4,065,609 9,414,358
19. Juli 2019 0.296464 0.298728 0.279679 0.289839 2,769,046 9,419,766
18. Juli 2019 0.273856 0.301652 0.268440 0.296464 351,053 9,635,066
17. Juli 2019 0.265321 0.281168 0.255323 0.273738 420,127 8,896,479
16. Juli 2019 0.303392 0.314375 0.256372 0.265644 462,766 8,633,432
15. Juli 2019 0.257876 0.313913 0.242583 0.304140 1,024,853 9,884,539
14. Juli 2019 0.290189 0.291678 0.257371 0.258760 254,986 8,409,688
13. Juli 2019 0.307925 0.312450 0.281934 0.290138 543,321 9,429,484
12. Juli 2019 0.282655 0.320187 0.278134 0.307903 702,353 10,006,863
11. Juli 2019 0.287689 0.290683 0.264401 0.282553 858,745 9,182,980
10. Juli 2019 0.322008 0.325335 0.284629 0.287356 525,151 9,339,074
9. Juli 2019 0.332770 0.337992 0.320068 0.322090 483,973 10,467,925
8. Juli 2019 0.347851 0.349442 0.327487 0.331957 551,829 10,788,615
7. Juli 2019 0.340367 0.365489 0.338433 0.347787 716,449 11,303,078
6. Juli 2019 0.340706 0.349659 0.337147 0.340370 805,689 11,062,028
5. Juli 2019 0.353604 0.357567 0.338191 0.341033 486,084 11,083,587
4. Juli 2019 0.353380 0.377232 0.351665 0.353752 672,967 11,496,932
3. Juli 2019 0.335537 0.372891 0.317609 0.353689 1,129,819 11,494,877
2. Juli 2019 0.321878 0.356539 0.298365 0.335527 1,271,142 10,904,640
1. Juli 2019 0.324963 0.342064 0.305535 0.321740 631,063 10,456,546
30. Juni 2019 0.333025 0.347958 0.316334 0.324963 1,408,305 10,561,305
29. Juni 2019 0.327855 0.350564 0.320927 0.333310 708,325 10,832,564
28. Juni 2019 0.311726 0.352273 0.307096 0.328423 682,354 10,673,738
27. Juni 2019 0.354253 0.400810 0.308228 0.311814 1,034,298 10,133,949
26. Juni 2019 0.369000 0.387058 0.343250 0.354253 1,180,758 11,513,225
25. Juni 2019 0.386194 0.420041 0.361385 0.369000 1,531,911 11,992,491
24. Juni 2019 0.383245 0.397083 0.376994 0.385301 898,000 12,522,280
23. Juni 2019 0.408770 0.420816 0.381252 0.383245 1,444,997 12,455,459
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Statistiken (Insolar)
Preis (Insolar) 0.256613 USD
ROI (Insolar) -94.79%
Marktrang #335
Marktkapitalisierung 8,339,928 USD
Volumen (24 h) 3,606,572 USD
Umlaufversorgung 32,500,000 INS
Gesamtversorgung 50,000,000 INS
Maximale Versorgung Keine Daten
Allzeithoch 11.96 USD
(15. Jan. 2018)
Allzeittief 0.180453 USD
(25. Nov. 2018)
52-Wochen Hoch / Tief 0.645438 USD /
0.180453 USD
90-Tage Hoch / Tief 0.522902 USD /
0.242583 USD
30-Tage Hoch / Tief 0.420041 USD /
0.242583 USD
7-Tage Hoch / Tief 0.301818 USD /
0.253510 USD
24-Stunden Hoch / Tief 0.273674 USD /
0.253510 USD
Hoch / Tief (Gestern) 0.280456 USD /
0.260417 USD
Eröffnungs-/Schlusskurs (Gestern) 0.275264 USD /
0.267194 USD
Änderung (Gestern) $-0.008070 USD (-2.93%)
Volumen (Gestern) $3,409,549 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).