×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $191,003,495,167Vol. 24 h:  $113,733,789,470BTC Dominanz:  65.2%
Marktkapitalisierung:  $191,003,495,167Vol. 24 h:  $113,733,789,470BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,790

Insight Chain (INB)

$0.314281 USD (-1.34%)
0.00004637 BTC (0.91%)
0.00220762 ETH (0.40%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $109,967,942 USD
    16,227 BTC
    772,454 ETH
  • Volumen (24 Std)
    $188.14 USD
    0.02776121 BTC
    1.32153836 ETH
  • Umlaufversorgung
    349,902,689 INB
  • Gesamtversorgung
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 03, 2020
    0.312415
    0.324476
    0.304079
    0.313430
    154.66
    109,670,152
    Apr 02, 2020
    0.301146
    0.330448
    0.295344
    0.317966
    203.63
    111,257,304
    Apr 01, 2020
    0.288395
    0.301355
    0.276534
    0.294925
    140.14
    103,194,995
    Mar 31, 2020
    0.282585
    0.311862
    0.275191
    0.288395
    139.67
    100,910,249
    Mar 30, 2020
    0.272636
    0.288920
    0.260913
    0.283540
    157.76
    99,211,393
    Mar 29, 2020
    0.278821
    0.295350
    0.264526
    0.273002
    141.67
    95,524,041
    Mar 28, 2020
    0.266288
    0.293267
    0.246088
    0.271041
    166.01
    94,837,892
    Mar 27, 2020
    0.324343
    0.327726
    0.253580
    0.255512
    172.77
    89,404,188
    Mar 26, 2020
    0.321031
    0.326412
    0.318660
    0.324138
    156.81
    113,416,648
    Mar 25, 2020
    0.325534
    0.332418
    0.311961
    0.321031
    196.93
    112,329,726
    Mar 24, 2020
    0.310610
    0.328531
    0.307048
    0.326234
    214.17
    114,149,988
    Mar 23, 2020
    0.281691
    0.310680
    0.277510
    0.310680
    177.87
    108,707,635
    Mar 22, 2020
    0.297410
    0.306990
    0.279935
    0.281691
    158.87
    98,564,476
    Mar 21, 2020
    0.299800
    0.306262
    0.284550
    0.297205
    125.85
    103,992,755
    Mar 20, 2020
    0.270920
    0.326682
    0.232248
    0.299601
    169.15
    104,831,089
    Mar 19, 2020
    0.207719
    0.283383
    0.186685
    0.268857
    185.78
    94,073,936
    Mar 18, 2020
    0.238360
    0.244844
    0.201512
    0.207719
    133.89
    72,681,371
    Mar 17, 2020
    0.231280
    0.247862
    0.229949
    0.239461
    150.16
    83,787,955
    Mar 16, 2020
    0.212605
    0.244063
    0.199566
    0.231378
    151.31
    80,959,764
    Mar 15, 2020
    0.248505
    0.252278
    0.194018
    0.212648
    123.72
    74,406,026
    Mar 14, 2020
    0.212781
    0.264581
    0.191891
    0.248505
    193.17
    86,952,528
    Mar 13, 2020
    0.136254
    0.289185
    0.113192
    0.211826
    403.06
    74,118,412
    Mar 12, 2020
    0.682473
    0.737042
    0.136336
    0.136336
    124.28
    47,704,321
    Mar 11, 2020
    0.689460
    0.691761
    0.678609
    0.682292
    20,114,245
    238,735,687
    Mar 10, 2020
    0.608919
    0.697755
    0.604948
    0.689525
    18,203,901
    241,266,759
    Mar 09, 2020
    0.612507
    0.612592
    0.597589
    0.609063
    7,202,547
    213,112,921
    Mar 08, 2020
    0.604517
    0.616544
    0.599708
    0.612139
    6,735,688
    214,188,990
    Mar 07, 2020
    0.613920
    0.622390
    0.602597
    0.604517
    9,411,303
    211,522,193
    Mar 06, 2020
    0.607129
    0.618532
    0.601345
    0.614689
    10,546,958
    215,081,492
    Mar 05, 2020
    0.585417
    0.616523
    0.583972
    0.607129
    12,582,204
    212,436,055
    Mar 04, 2020
    0.577510
    0.588501
    0.573117
    0.584999
    10,003,577
    204,692,748

Über Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Statistiken (Insight Chain)

Insight Chain Price
$0.314281 USD
Insight Chain ROI
-42.96%
Marktrang
#210
Marktkapitalisierung
$109,967,942 USD
Volumen (24 h)
$188.14 USD
Umlaufversorgung
349,902,689 INB
Gesamtversorgung
10,000,000,000 INB
Maximale Versorgung
Keine Daten
Allzeithoch
$2.74 USD
(Jun 28, 2019)
Allzeittief
$0.100907 USD
(Dec 11, 2018)
52-Wochen Hoch / Tief
$2.74 USD /
$0.113192 USD
90-Tage Hoch / Tief
$0.737042 USD /
$0.113192 USD
30-Tage Hoch / Tief
$0.737042 USD /
$0.113192 USD
7-Tage Hoch / Tief
$0.330448 USD /
$0.255087 USD
24-Stunden Hoch / Tief
$0.324476 USD /
$0.304079 USD
Hoch / Tief (Gestern)
$0.324476 USD /
$0.304079 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.312415 USD /
$0.313430 USD
Änderung (Gestern)
$0.001016 USD (0.33%)
Volumen (Gestern)
$154.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.