×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,038Märkte:  20,221Marktkapitalisierung:  $239,510,688,867Vol. 24 h:  $99,845,580,028BTC Dominanz:  65.8%
Marktkapitalisierung:  $239,510,688,867Vol. 24 h:  $99,845,580,028BTC Dominanz:  65.8%Kryptowährungen:  5,038Märkte:  20,221

Insight Chain (INB)

$0.496966 USD (0.81%)
0.00005720 BTC (0.77%)
0.00297196 ETH (-0.15%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $173,889,699 USD
    20,013 BTC
    1,039,897 ETH
  • Volumen (24 Std)
    $6,478,947 USD
    745.67655130 BTC
    38,745 ETH
  • Umlaufversorgung
    349,902,689 INB
  • Gesamtversorgung
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 19, 2020
    0.497917
    0.510413
    0.489842
    0.492552
    8,247,000
    172,345,095
    Jan 18, 2020
    0.498702
    0.501980
    0.493047
    0.497917
    8,093,319
    174,222,631
    Jan 17, 2020
    0.482296
    0.504161
    0.482296
    0.498741
    9,279,540
    174,510,703
    Jan 16, 2020
    0.485560
    0.490937
    0.480284
    0.482296
    5,846,334
    168,756,762
    Jan 15, 2020
    0.481424
    0.494492
    0.476573
    0.485323
    6,415,758
    169,815,721
    Jan 14, 2020
    0.468134
    0.490486
    0.464896
    0.482004
    6,781,446
    168,654,364
    Jan 13, 2020
    0.465616
    0.471062
    0.464569
    0.468379
    5,062,837
    163,887,065
    Jan 12, 2020
    0.468623
    0.470402
    0.462262
    0.466451
    5,209,834
    163,212,618
    Jan 11, 2020
    0.467807
    0.472504
    0.464682
    0.468834
    5,819,905
    164,046,390
    Jan 10, 2020
    0.467196
    0.469846
    0.461447
    0.467469
    4,950,550
    163,568,674
    Jan 09, 2020
    0.468380
    0.469283
    0.461996
    0.468030
    5,034,412
    163,764,797
    Jan 08, 2020
    0.464522
    0.476200
    0.460165
    0.468402
    5,824,351
    163,894,989
    Jan 07, 2020
    0.458678
    0.469146
    0.456319
    0.464522
    5,887,441
    162,537,488
    Jan 06, 2020
    0.458468
    0.462617
    0.456018
    0.458733
    4,846,318
    160,512,069
    Jan 05, 2020
    0.461286
    0.464432
    0.455807
    0.458501
    4,994,348
    160,430,579
    Jan 04, 2020
    0.460152
    0.464988
    0.456133
    0.461010
    4,889,179
    161,308,809
    Jan 03, 2020
    0.458124
    0.461924
    0.448820
    0.459780
    5,996,472
    160,878,109
    Jan 02, 2020
    0.456242
    0.462868
    0.452855
    0.456028
    7,573,283
    159,565,275
    Jan 01, 2020
    0.504004
    0.507590
    0.453668
    0.456141
    8,009,058
    159,604,964
    Dec 31, 2019
    0.534469
    0.535550
    0.502032
    0.504004
    5,694,826
    176,352,191
    Dec 30, 2019
    0.540608
    0.544786
    0.527994
    0.534315
    5,265,280
    186,958,334
    Dec 29, 2019
    0.545191
    0.558436
    0.537412
    0.541046
    5,061,609
    189,313,415
    Dec 28, 2019
    0.547889
    0.551089
    0.544051
    0.545474
    5,092,613
    190,862,753
    Dec 27, 2019
    0.551029
    0.558625
    0.545780
    0.548140
    5,806,396
    191,795,730
    Dec 26, 2019
    0.555098
    0.559377
    0.543377
    0.551151
    5,837,265
    192,849,332
    Dec 25, 2019
    0.561687
    0.564467
    0.550037
    0.554529
    6,895,369
    194,031,224
    Dec 24, 2019
    0.562224
    0.571595
    0.556929
    0.562154
    7,272,105
    196,699,223
    Dec 23, 2019
    0.557381
    0.573156
    0.555223
    0.562091
    10,422,811
    196,677,293
    Dec 22, 2019
    0.542245
    0.558394
    0.538555
    0.557027
    7,635,938
    194,905,215
    Dec 21, 2019
    0.543687
    0.547939
    0.537412
    0.542326
    7,016,738
    189,761,492
    Dec 20, 2019
    0.541086
    0.548064
    0.526622
    0.543789
    7,494,632
    190,273,263

Über Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Statistiken (Insight Chain)

Insight Chain Price
$0.496966 USD
Insight Chain ROI
-9.80%
Marktrang
#205
Marktkapitalisierung
$173,889,699 USD
Volumen (24 h)
$6,478,947 USD
Umlaufversorgung
349,902,689 INB
Gesamtversorgung
10,000,000,000 INB
Maximale Versorgung
Keine Daten
Allzeithoch
$2.74 USD
(Jun 28, 2019)
Allzeittief
$0.100907 USD
(Dec 11, 2018)
52-Wochen Hoch / Tief
$2.74 USD /
$0.150234 USD
90-Tage Hoch / Tief
$0.856492 USD /
$0.448820 USD
30-Tage Hoch / Tief
$0.573156 USD /
$0.448820 USD
7-Tage Hoch / Tief
$0.510413 USD /
$0.464896 USD
24-Stunden Hoch / Tief
$0.498573 USD /
$0.489842 USD
Hoch / Tief (Gestern)
$0.510413 USD /
$0.489842 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.497917 USD /
$0.492552 USD
Änderung (Gestern)
$-0.005366 USD (-1.08%)
Volumen (Gestern)
$8,247,000 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.