×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,894Märkte:  20,790Marktkapitalisierung:  $198,613,886,557Vol. 24 h:  $65,158,790,727BTC Dominanz:  66.9%
Marktkapitalisierung:  $198,613,886,557Vol. 24 h:  $65,158,790,727BTC Dominanz:  66.9%Kryptowährungen:  4,894Märkte:  20,790

InsaneCoin (INSN)

$0.002434 USD (-1.05%)
0.00000033 BTC (0.50%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $58,485.76 USD
    7.94595071 BTC
  • Volumen (24 Std)
    $152.73 USD
    0.02075033 BTC
  • Umlaufversorgung
    24,024,079 INSN
  • Maximale Versorgung
    30,000,000 INSN
  • Historical data for InsaneCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 04, 2019
    0.002485
    0.002494
    0.002292
    0.002323
    137.73
    55,795.15
    Dec 03, 2019
    0.002412
    0.002492
    0.002329
    0.002485
    171.41
    59,682.67
    Dec 02, 2019
    0.002299
    0.002479
    0.002289
    0.002412
    144.09
    57,930.52
    Dec 01, 2019
    0.002344
    0.002530
    0.002114
    0.002300
    165.50
    55,222.85
    Nov 30, 2019
    0.002482
    0.002580
    0.002259
    0.002344
    163.36
    56,272.84
    Nov 29, 2019
    0.002236
    0.002647
    0.002234
    0.002482
    230.64
    59,599.37
    Nov 28, 2019
    0.002483
    0.002578
    0.002215
    0.002236
    180.68
    53,682.17
    Nov 27, 2019
    0.002212
    0.002583
    0.002088
    0.002483
    199.62
    59,591.73
    Nov 26, 2019
    0.002212
    0.002528
    0.002198
    0.002309
    185.47
    55,410.53
    Nov 25, 2019
    0.002171
    0.002520
    0.001995
    0.002212
    191.71
    53,092.31
    Nov 24, 2019
    0.002441
    0.002639
    0.002171
    0.002171
    172.84
    52,091.88
    Nov 23, 2019
    0.002260
    0.002540
    0.002082
    0.002441
    190.94
    58,570.21
    Nov 22, 2019
    0.002597
    0.002689
    0.002110
    0.002259
    208.16
    54,199.13
    Nov 21, 2019
    0.002843
    0.002943
    0.002438
    0.002597
    196.71
    62,301.73
    Nov 20, 2019
    0.002790
    0.003042
    0.002461
    0.002847
    265.72
    68,275.43
    Nov 19, 2019
    0.002989
    0.003056
    0.002520
    0.002790
    267.30
    66,903.77
    Nov 18, 2019
    0.002999
    0.003172
    0.002807
    0.002989
    172.46
    71,682.69
    Nov 17, 2019
    0.002992
    0.003172
    0.002827
    0.002998
    193.35
    71,889.05
    Nov 16, 2019
    0.002885
    0.003159
    0.002642
    0.002992
    191.95
    71,733.45
    Nov 15, 2019
    0.003051
    0.003152
    0.002803
    0.003054
    237.75
    73,215.22
    Nov 14, 2019
    0.003083
    0.003225
    0.002795
    0.003046
    230.36
    73,013.03
    Nov 13, 2019
    0.002997
    0.003174
    0.002814
    0.002995
    265.31
    71,781.52
    Nov 12, 2019
    0.003154
    0.003164
    0.002880
    0.002996
    202.45
    71,800.99
    Nov 11, 2019
    0.002808
    0.003160
    0.002703
    0.002979
    180.69
    71,376.59
    Nov 10, 2019
    0.002993
    0.003115
    0.002559
    0.002808
    252.12
    67,273.65
    Nov 09, 2019
    0.002992
    0.003271
    0.002296
    0.002993
    227.18
    71,710.40
    Nov 08, 2019
    0.003335
    0.003716
    0.002992
    0.002993
    224.75
    71,687.85
    Nov 07, 2019
    0.002901
    0.003609
    0.002617
    0.003336
    327.41
    79,904.51
    Nov 06, 2019
    0.002524
    0.003101
    0.002517
    0.002900
    232.95
    69,441.85
    Nov 05, 2019
    0.003035
    0.003035
    0.002523
    0.002524
    8.45
    60,429.93

Über InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 24,024,078.821. The last known price of InsaneCoin is $0.002434 USD and is down -1.05% over the last 24 hours. It is currently trading on 1 active market(s) with $152.73 traded over the last 24 hours. More information can be found at https://insane.network.

Statistiken (InsaneCoin)

InsaneCoin Price
$0.002434 USD
InsaneCoin ROI
-97.35%
Marktrang
#1538
Marktkapitalisierung
$58,485.76 USD
Volumen (24 h)
$152.73 USD
Umlaufversorgung
24,024,079 INSN
Gesamtversorgung
24,024,079 INSN
Maximale Versorgung
30,000,000 INSN
Allzeithoch
$0.511073 USD
(Jan 12, 2018)
Allzeittief
$0.000950 USD
(Jan 29, 2019)
52-Wochen Hoch / Tief
$0.010595 USD /
$0.000951 USD
90-Tage Hoch / Tief
$0.008851 USD /
$0.001995 USD
30-Tage Hoch / Tief
$0.003716 USD /
$0.001995 USD
7-Tage Hoch / Tief
$0.002647 USD /
$0.002114 USD
24-Stunden Hoch / Tief
$0.002483 USD /
$0.002307 USD
Hoch / Tief (Gestern)
$0.002494 USD /
$0.002292 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002485 USD /
$0.002323 USD
Änderung (Gestern)
$-0.000162 USD (-6.52%)
Volumen (Gestern)
$137.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.