×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,521Marktkapitalisierung:  $196,156,916,003Vol. 24 h:  $56,746,761,145BTC Dominanz:  66.6%
Marktkapitalisierung:  $196,156,916,003Vol. 24 h:  $56,746,761,145BTC Dominanz:  66.6%Kryptowährungen:  4,922Märkte:  20,521

InnovativeBioresearchClassic (INNBCL)

$3.98e-10 USD (-17.14%)
5.515e-14 BTC (-16.40%)
2.774e-12 ETH (-15.56%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,331.05 USD
    0.32309476 BTC
    16.24763126 ETH
  • Volumen (24 Std)
    $233.89 USD
    0.03241798 BTC
    1.63021973 ETH
  • Umlaufversorgung
    5,858,050,364,548 INNBCL
  • Historical data for InnovativeBioresearchClassic

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 10, 2019
    5.23e-10
    5.67e-10
    4.49e-10
    4.91e-10
    127.04
    2,769.82
    Dec 09, 2019
    5.69e-10
    7.05e-10
    4.41e-10
    5.24e-10
    172.62
    2,880.46
    Dec 08, 2019
    6.78e-10
    8.34e-10
    5.68e-10
    5.69e-10
    118.96
    3,055.90
    Dec 07, 2019
    5.94e-10
    7.69e-10
    5.34e-10
    6.78e-10
    119.71
    3,534.98
    Dec 06, 2019
    4.85e-10
    6.52e-10
    4.65e-10
    5.94e-10
    61.22
    3,040.14
    Dec 05, 2019
    5.32e-10
    7.77e-10
    4.70e-10
    4.85e-10
    138.21
    2,482.02
    Dec 04, 2019
    8.82e-10
    1.03e-9
    5.25e-10
    5.32e-10
    118.24
    2,630.68
    Dec 03, 2019
    1.46e-9
    1.48e-9
    4.33e-10
    8.82e-10
    229.79
    4,276.28
    Dec 02, 2019
    7.17e-10
    1.52e-9
    7.17e-10
    1.46e-9
    168.93
    6,928.33
    Dec 01, 2019
    1.58e-9
    1.59e-9
    7.05e-10
    7.17e-10
    115.97
    3,298.35
    Nov 30, 2019
    1.20e-9
    1.67e-9
    1.15e-9
    1.58e-9
    140.50
    7,138.96
    Nov 29, 2019
    9.47e-10
    1.32e-9
    9.34e-10
    1.20e-9
    27.02
    5,416.04
    Nov 28, 2019
    1.42e-9
    1.51e-9
    8.99e-10
    9.47e-10
    69.78
    4,276.32
    Nov 27, 2019
    1.14e-9
    1.52e-9
    9.00e-10
    1.42e-9
    117.80
    6,283.78
    Nov 26, 2019
    1.01e-9
    1.22e-9
    9.84e-10
    1.14e-9
    46.13
    5,061.86
    Nov 25, 2019
    9.54e-10
    1.12e-9
    8.83e-10
    1.01e-9
    104.54
    4,404.11
    Nov 24, 2019
    1.53e-9
    2.61e-9
    9.55e-10
    9.55e-10
    90.90
    4,104.81
    Nov 23, 2019
    1.18e-9
    1.60e-9
    1.05e-9
    1.53e-9
    137.99
    6,454.01
    Nov 22, 2019
    1.68e-9
    2.44e-9
    9.28e-10
    1.12e-9
    171.08
    4,615.04
    Nov 21, 2019
    1.55e-9
    2.32e-9
    1.29e-9
    1.68e-9
    101.76
    6,949.57
    Nov 20, 2019
    1.49e-9
    3.99e-9
    1.44e-9
    1.55e-9
    231.51
    6,283.05
    Nov 19, 2019
    2.07e-9
    3.03e-9
    1.29e-9
    1.49e-9
    308.64
    5,971.67
    Nov 18, 2019
    1.47e-9
    2.36e-9
    1.44e-9
    2.07e-9
    11.33
    7,928.69
    Nov 17, 2019
    2.41e-9
    7.93e-9
    1.44e-9
    1.47e-9
    105.78
    5,620.49
    Nov 16, 2019
    2.12e-9
    3.34e-9
    1.66e-9
    2.41e-9
    237.66
    8,995.14
    Nov 15, 2019
    1.84e-9
    3.08e-9
    1.83e-9
    2.12e-9
    64.08
    7,814.13
    Nov 14, 2019
    2.19e-9
    3.00e-9
    1.68e-9
    1.84e-9
    348.86
    6,808.15
    Nov 13, 2019
    1.71e-9
    2.56e-9
    1.71e-9
    2.19e-9
    97.50
    7,951.82
    Nov 12, 2019
    2.19e-9
    3.04e-9
    1.71e-9
    1.71e-9
    144.14
    6,216.92
    Nov 11, 2019
    2.90e-9
    3.01e-9
    1.97e-9
    2.19e-9
    233.16
    7,824.06

Über InnovativeBioresearchClassic

INNBCL is a Token issued by Innovative Bioresearch Ltd, a biotech company working to develop novel AIDS cure research and decentralized solutions for processing clinical data.

Statistiken (InnovativeBioresearchClassic)

InnovativeBioresearchClassic Price
$3.98e-10 USD
InnovativeBioresearchClassic ROI
-99.02%
Marktrang
#1967
Marktkapitalisierung
$2,331.05 USD
Volumen (24 h)
$233.89 USD
Umlaufversorgung
5,858,050,364,548 INNBCL
Gesamtversorgung
5,858,050,364,548 INNBCL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000001 USD
(Mar 17, 2019)
Allzeittief
$3.97e-10 USD
(Dec 11, 2019)
52-Wochen Hoch / Tief
$0.000001 USD /
$3.97e-10 USD
90-Tage Hoch / Tief
$1.67e-8 USD /
$3.97e-10 USD
30-Tage Hoch / Tief
$7.93e-9 USD /
$3.97e-10 USD
7-Tage Hoch / Tief
$8.34e-10 USD /
$3.97e-10 USD
24-Stunden Hoch / Tief
$6.74e-10 USD /
$3.97e-10 USD
Hoch / Tief (Gestern)
$5.67e-10 USD /
$4.49e-10 USD
Eröffnungs-/Schlusskurs (Gestern)
$5.23e-10 USD /
$4.91e-10 USD
Änderung (Gestern)
$-3.21e-11 USD (-6.13%)
Volumen (Gestern)
$127.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.