×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $197,244,063,373Vol. 24 h:  $60,062,720,460BTC Dominanz:  66.7%
Marktkapitalisierung:  $197,244,063,373Vol. 24 h:  $60,062,720,460BTC Dominanz:  66.7%Kryptowährungen:  4,930Märkte:  20,561

Ink (INK)

$0.002013 USD (-8.17%)
0.00000028 BTC (-8.93%)
0.00109111 QTUM (-13.86%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $933,924 USD
    128.50314606 BTC
    506,180 QTUM
  • Volumen (24 Std)
    $3,013.28 USD
    0.41461160 BTC
    1,633 QTUM
  • Umlaufversorgung
    463,910,527 INK
  • Gesamtversorgung
    1,000,000,000 INK
  • Maximale Versorgung
    1,000,000,000 INK
  • Historical data for Ink

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.002175
    0.002251
    0.002022
    0.002023
    3,451.68
    938,710
    Dec 11, 2019
    0.002304
    0.002304
    0.001941
    0.002175
    3,210.04
    1,009,231
    Dec 10, 2019
    0.002487
    0.002520
    0.002021
    0.002303
    2,491.89
    1,068,607
    Dec 09, 2019
    0.002537
    0.002784
    0.001997
    0.002486
    2,920.57
    1,153,465
    Dec 08, 2019
    0.002492
    0.002660
    0.002269
    0.002538
    3,551.36
    1,177,217
    Dec 07, 2019
    0.002697
    0.003144
    0.002343
    0.002492
    2,533.20
    1,156,236
    Dec 06, 2019
    0.002245
    0.003189
    0.002182
    0.002697
    18,169.83
    1,251,199
    Dec 05, 2019
    0.002323
    0.002611
    0.002168
    0.002244
    3,199.22
    1,041,243
    Dec 04, 2019
    0.002516
    0.002627
    0.002079
    0.002327
    3,002.99
    1,079,537
    Dec 03, 2019
    0.002579
    0.002698
    0.002299
    0.002384
    2,204.01
    1,105,986
    Dec 02, 2019
    0.002237
    0.002655
    0.002066
    0.002579
    3,587.63
    1,196,576
    Dec 01, 2019
    0.002440
    0.002451
    0.002113
    0.002237
    2,471.82
    1,037,619
    Nov 30, 2019
    0.002184
    0.002529
    0.002054
    0.002439
    3,950.66
    1,131,561
    Nov 29, 2019
    0.002395
    0.002627
    0.001994
    0.002184
    2,362.01
    1,013,287
    Nov 28, 2019
    0.002331
    0.002703
    0.002026
    0.002395
    2,417.65
    1,111,038
    Nov 27, 2019
    0.002187
    0.002649
    0.001972
    0.002331
    2,798.52
    1,081,433
    Nov 26, 2019
    0.002602
    0.002607
    0.001950
    0.002208
    2,247.69
    1,024,316
    Nov 25, 2019
    0.002706
    0.002724
    0.002155
    0.002603
    4,411.69
    1,207,584
    Nov 24, 2019
    0.003052
    0.003081
    0.002690
    0.002709
    3,759.23
    1,256,768
    Nov 23, 2019
    0.002966
    0.003133
    0.002720
    0.003052
    5,333.64
    1,415,722
    Nov 22, 2019
    0.003322
    0.003329
    0.002830
    0.002965
    3,667.03
    1,375,653
    Nov 21, 2019
    0.003585
    0.003640
    0.003129
    0.003322
    3,772.05
    1,541,102
    Nov 20, 2019
    0.003456
    0.003644
    0.003277
    0.003586
    8,949.05
    1,663,670
    Nov 19, 2019
    0.003466
    0.003665
    0.003280
    0.003456
    3,936.07
    1,603,213
    Nov 18, 2019
    0.003620
    0.003718
    0.003346
    0.003466
    3,276.65
    1,607,797
    Nov 17, 2019
    0.003518
    0.003768
    0.003453
    0.003619
    4,314.39
    1,679,102
    Nov 16, 2019
    0.003558
    0.003759
    0.003426
    0.003518
    4,190.03
    1,632,164
    Nov 15, 2019
    0.003743
    0.003866
    0.003457
    0.003557
    3,620.19
    1,649,962
    Nov 14, 2019
    0.004688
    0.004688
    0.003662
    0.003740
    5,823.53
    1,734,829
    Nov 13, 2019
    0.003731
    0.004687
    0.003666
    0.004687
    24,521.78
    2,174,488

Über Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is $0.002013 USD and is down -8.17% over the last 24 hours. It is currently trading on 19 active market(s) with $3,013.28 traded over the last 24 hours. More information can be found at https://ink.one/.

Statistiken (Ink)

Ink Price
$0.002013 USD
Ink ROI
-99.28%
Marktrang
#871
Marktkapitalisierung
$933,924 USD
Volumen (24 h)
$3,013.28 USD
Umlaufversorgung
463,910,527 INK
Gesamtversorgung
1,000,000,000 INK
Maximale Versorgung
1,000,000,000 INK
Allzeithoch
$1.01 USD
(Dec 20, 2017)
Allzeittief
$0.001941 USD
(Dec 11, 2019)
52-Wochen Hoch / Tief
$0.017395 USD /
$0.001941 USD
90-Tage Hoch / Tief
$0.007547 USD /
$0.001941 USD
30-Tage Hoch / Tief
$0.004688 USD /
$0.001941 USD
7-Tage Hoch / Tief
$0.003189 USD /
$0.001941 USD
24-Stunden Hoch / Tief
$0.002251 USD /
$0.002005 USD
Hoch / Tief (Gestern)
$0.002251 USD /
$0.002022 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002175 USD /
$0.002023 USD
Änderung (Gestern)
$-0.000152 USD (-6.99%)
Volumen (Gestern)
$3,451.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.