Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Influxcoin Influxcoin (INFX)
0.021103 USD (0.00%)
0.00000563 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
35,313 USD
9 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
1,673,383 INFX

Historische Daten für Influxcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
2. Dez. 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
1. Dez. 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
30. Nov. 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
29. Nov. 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
28. Nov. 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
27. Nov. 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
26. Nov. 2018 0.022545 0.023173 0.020361 0.021103 - 35,313
25. Nov. 2018 0.022045 0.023560 0.020307 0.022551 6 37,736
24. Nov. 2018 0.024393 0.024855 0.021392 0.022035 2 36,874
23. Nov. 2018 0.023631 0.025962 0.022821 0.024410 18 40,848
22. Nov. 2018 0.031786 0.032055 0.023689 0.023752 11 39,746
21. Nov. 2018 0.024172 0.031954 0.023577 0.031902 47 53,384
20. Nov. 2018 0.030723 0.031982 0.022600 0.024154 83 40,419
19. Nov. 2018 0.028094 0.031155 0.026168 0.030902 98 51,711
18. Nov. 2018 0.033535 0.033816 0.032432 0.032689 10 54,701
17. Nov. 2018 0.034182 0.036823 0.030193 0.033427 219 55,937
16. Nov. 2018 0.036932 0.036983 0.022140 0.034111 386 57,081
15. Nov. 2018 0.037240 0.037393 0.032669 0.036943 46 61,820
14. Nov. 2018 0.035608 0.037179 0.026560 0.037051 197 62,000
13. Nov. 2018 0.036876 0.037035 0.035516 0.035714 14 59,763
12. Nov. 2018 0.035694 0.037114 0.035356 0.037037 193 61,977
11. Nov. 2018 0.037309 0.037309 0.035238 0.035476 5 59,364
10. Nov. 2018 0.037017 0.037395 0.036978 0.037309 - 62,432
9. Nov. 2018 0.035832 0.038334 0.035103 0.037023 38 61,953
8. Nov. 2018 0.034877 0.038841 0.034566 0.035829 14 59,956
7. Nov. 2018 0.035121 0.035552 0.034662 0.034901 16 58,403
6. Nov. 2018 0.035244 0.035268 0.034111 0.035122 8 58,626
5. Nov. 2018 0.034880 0.035368 0.033564 0.035101 22 58,738
4. Nov. 2018 0.034431 0.034887 0.032478 0.034880 92 58,368
3. Nov. 2018 0.032519 0.034431 0.031753 0.034431 69 57,617
2. Nov. 2018 0.030552 0.032670 0.030552 0.032519 9 54,416
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Influxcoin

Influxcoin (INFX) is a cryptocurrency. Users are able to generate INFX through the process of mining. Influxcoin has a current supply of 1,673,383 INFX. The last known price of Influxcoin is 0.021103 USD and is up 0.00% over the last 24 hours. More information can be found at http://influxcoin.xyz/.
Influxcoin Statistics
Influxcoin Price 0.021103 USD
Influxcoin ROI Keine Daten
Market Rank Keine Daten
Marktkapitalisierung 35,313 USD
24 Hour Volume Keine Daten
Umlaufversorgung 1,673,383 INFX
Gesamtversorgung 1,673,383 INFX
Maximale Versorgung Keine Daten
All Time High Keine Daten
All Time Low Keine Daten
52 Week High / Low Keine Daten
90 Day High / Low Keine Daten
30 Day High / Low Keine Daten
7 Day High / Low Keine Daten
24 Hour High / Low Keine Daten
Yesterday's High / Low Keine Daten
Yesterday's Open / Close Keine Daten
Yesterday's Change Keine Daten
Yesterday's Volume Keine Daten

The approximate return on investment if purchased at the time of launch (or earliest known price)