×
×
Kryptowährungen:  5,708Märkte:  22,804Marktkapitalisierung:  $275,581,448,010Vol. 24 h:  $75,258,957,054BTC Dominanz:  62.7%
Marktkapitalisierung:  $275,581,448,010Vol. 24 h:  $75,258,957,054BTC Dominanz:  62.7%Kryptowährungen:  5,708Märkte:  22,804

InflationCoin (IFLT)

$0.000003 USD (-5.97%)
3.137e-10 BTC (-6.73%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $131,554 USD
    14.05003900 BTC
  • Volumen (24 Std)
    $3.16 USD
    0.00033769 BTC
  • Umlaufversorgung
    44,790,092,020 IFLT
  • Historical data for InflationCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 08, 2020
    0.000003
    0.000004
    0.000002
    0.000003
    11.58
    133,802
    Jul 07, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    0.423222
    112,109
    Jul 06, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 05, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 03, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 02, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    24.79
    127,210
    Jun 30, 2020
    0.000003
    0.000005
    0.000002
    0.000003
    29.90
    129,945
    Jun 29, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    140,438
    Jun 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    140,438
    Jun 27, 2020
    0.000004
    0.000005
    0.000002
    0.000003
    6.90
    136,956
    Jun 26, 2020
    0.000003
    0.000004
    0.000002
    0.000004
    326.50
    173,757
    Jun 25, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    40.08
    119,020
    Jun 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1.21
    107,237
    Jun 23, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    0
    108,567
    Jun 22, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    152.09
    117,036
    Jun 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    560.85
    94,065.54
    Jun 20, 2020
    7.14e-7
    0.000002
    7.14e-7
    0.000002
    468.96
    98,932.98
    Jun 19, 2020
    7.43e-7
    7.43e-7
    7.13e-7
    7.14e-7
    0
    31,990.55
    Jun 18, 2020
    8.52e-7
    8.57e-7
    7.37e-7
    7.43e-7
    1.17
    33,262.72
    Jun 17, 2020
    7.11e-7
    8.52e-7
    7.09e-7
    8.52e-7
    52.77
    38,139.93
    Jun 16, 2020
    9.04e-7
    9.30e-7
    7.11e-7
    7.11e-7
    6.01
    31,836.27
    Jun 15, 2020
    9.22e-7
    9.24e-7
    8.84e-7
    9.04e-7
    0
    40,470.21
    Jun 14, 2020
    8.86e-7
    9.24e-7
    8.82e-7
    9.22e-7
    0.276647
    41,311.42
    Jun 13, 2020
    7.10e-7
    9.13e-7
    7.10e-7
    8.86e-7
    6.73
    39,671.19
    Jun 12, 2020
    7.07e-7
    7.13e-7
    7.06e-7
    7.10e-7
    0
    31,800.97
    Jun 11, 2020
    7.28e-7
    7.47e-7
    7.06e-7
    7.07e-7
    0.423826
    31,655.35
    Jun 10, 2020
    7.19e-7
    7.31e-7
    7.15e-7
    7.28e-7
    3.39
    32,610.32
    Jun 09, 2020
    7.24e-7
    7.24e-7
    7.05e-7
    7.19e-7
    0
    32,192.88

Über InflationCoin

InflationCoin (IFLT) is a cryptocurrency. InflationCoin has a current supply of 44,790,092,020.08. The last known price of InflationCoin is $0.000003 USD and is down -5.97% over the last 24 hours. It is currently trading on 3 active market(s) with $3.16 traded over the last 24 hours. More information can be found at http://inflationcoin.org/.

Statistiken (InflationCoin)

InflationCoin Price$0.000003 USD
InflationCoin ROI
-62.11%
Marktrang#1468
Marktkapitalisierung$131,554 USD
Volumen (24 h)$3.16 USD
Umlaufversorgung44,790,092,020 IFLT
Gesamtversorgung44,790,092,020 IFLT
Maximale VersorgungKeine Daten
Allzeithoch
$0.000757 USD
(Jul 22, 2018)
Allzeittief
$3.28e-7 USD
(Jul 22, 2019)
52-Wochen Hoch / Tief
$0.000005 USD /
$3.28e-7 USD
90-Tage Hoch / Tief
$0.000005 USD /
$4.17e-7 USD
30-Tage Hoch / Tief
$0.000005 USD /
$7.06e-7 USD
7-Tage Hoch / Tief
$0.000004 USD /
$0.000002 USD
24-Stunden Hoch / Tief
$0.000004 USD /
$0.000003 USD
Hoch / Tief (Gestern)
$0.000004 USD /
$0.000002 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000003 USD /
$0.000003 USD
Änderung (Gestern)$4.84e-7 USD (19.35%)
Volumen (Gestern)$11.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.