×
×
Kryptowährungen:  6,080Märkte:  24,568Marktkapitalisierung:  $343,572,016,207Vol. 24 h:  $83,657,492,797BTC Dominanz:  60.5%
Marktkapitalisierung:  $343,572,016,207Vol. 24 h:  $83,657,492,797BTC Dominanz:  60.5%Kryptowährungen:  6,080Märkte:  24,568

indaHash (IDH)

$0.003668 USD (-0.53%)
0.00000033 BTC (-0.32%)
0.00000943 ETH (0.29%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,466,895 USD
    130.25037552 BTC
    3,772 ETH
  • Volumen (24 Std)
    $872.73 USD
    0.07749280 BTC
    2.24403011 ETH
  • Umlaufversorgung
    399,936,259 IDH
  • Gesamtversorgung
    400,000,000 IDH
  • Historical data for indaHash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 04, 2020
    0.003686
    0.003738
    0.003326
    0.003643
    922.73
    1,457,117
    Aug 03, 2020
    0.003696
    0.003808
    0.003582
    0.003686
    323.02
    1,474,310
    Aug 02, 2020
    0.004049
    0.004072
    0.003609
    0.003694
    865.27
    1,477,501
    Aug 01, 2020
    0.004031
    0.004235
    0.003903
    0.004052
    832.88
    1,620,415
    Jul 31, 2020
    0.004013
    0.004292
    0.003912
    0.004031
    467.59
    1,612,114
    Jul 30, 2020
    0.003886
    0.004587
    0.003840
    0.004014
    234.40
    1,605,146
    Jul 29, 2020
    0.004454
    0.004577
    0.003323
    0.003882
    1,015.44
    1,552,679
    Jul 28, 2020
    0.004651
    0.004948
    0.004438
    0.004484
    1,837.30
    1,793,472
    Jul 27, 2020
    0.004024
    0.005504
    0.004014
    0.004651
    7,812.76
    1,860,295
    Jul 26, 2020
    0.003292
    0.004598
    0.003279
    0.004023
    14,284.94
    1,609,026
    Jul 25, 2020
    0.003275
    0.003307
    0.003213
    0.003291
    312.72
    1,316,201
    Jul 24, 2020
    0.003451
    0.003491
    0.003107
    0.003275
    463.90
    1,309,600
    Jul 23, 2020
    0.003301
    0.003560
    0.003259
    0.003451
    1,710.98
    1,380,250
    Jul 22, 2020
    0.003044
    0.003512
    0.002989
    0.003301
    1,598.27
    1,320,258
    Jul 21, 2020
    0.003297
    0.003408
    0.003041
    0.003045
    385.79
    1,217,647
    Jul 20, 2020
    0.003109
    0.003736
    0.003094
    0.003297
    1,991.06
    1,318,693
    Jul 19, 2020
    0.003102
    0.003191
    0.002938
    0.003105
    2,085.28
    1,241,701
    Jul 18, 2020
    0.003063
    0.003223
    0.003019
    0.003102
    1,818.50
    1,240,648
    Jul 17, 2020
    0.003103
    0.003184
    0.002927
    0.003063
    292.45
    1,224,919
    Jul 16, 2020
    0.003214
    0.003234
    0.002890
    0.003104
    1,809.89
    1,241,224
    Jul 15, 2020
    0.003137
    0.003511
    0.002998
    0.003215
    518.76
    1,285,660
    Jul 14, 2020
    0.002641
    0.003576
    0.002634
    0.003138
    3,517.09
    1,254,843
    Jul 13, 2020
    0.002594
    0.002805
    0.002593
    0.002657
    502.21
    1,062,518
    Jul 12, 2020
    0.002722
    0.002737
    0.002497
    0.002594
    386.58
    1,037,343
    Jul 11, 2020
    0.002654
    0.002909
    0.002590
    0.002722
    1,005.29
    1,088,758
    Jul 10, 2020
    0.002532
    0.002856
    0.002526
    0.002654
    814.99
    1,061,280
    Jul 09, 2020
    0.002774
    0.002799
    0.002530
    0.002531
    497.36
    1,012,190
    Jul 08, 2020
    0.002755
    0.002785
    0.002593
    0.002774
    848.23
    1,109,415
    Jul 07, 2020
    0.002700
    0.002807
    0.002680
    0.002754
    467.38
    1,101,452
    Jul 06, 2020
    0.002651
    0.002723
    0.002647
    0.002700
    217.07
    1,079,878
    Jul 05, 2020
    0.002645
    0.002678
    0.002624
    0.002651
    241.91
    1,060,121

Über indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 399,999,999.992 with 399,936,258.54 in circulation. The last known price of indaHash is $0.003668 USD and is down -0.52% over the last 24 hours. It is currently trading on 4 active market(s) with $872.81 traded over the last 24 hours. More information can be found at https://indahash.com/.

Statistiken (indaHash)

Preis (indaHash)$0.003668 USD
ROI (indaHash)
-98.99%
Marktrang#957
Marktkapitalisierung$1,466,895 USD
Volumen (24 h)$872.73 USD
Umlaufversorgung399,936,259 IDH
Gesamtversorgung400,000,000 IDH
Maximale VersorgungKeine Daten
Allzeithoch
$0.631811 USD
(Jan 25, 2018)
Allzeittief
$0.001092 USD
(Mar 19, 2020)
52-Wochen Hoch / Tief
$0.013492 USD /
$0.001092 USD
90-Tage Hoch / Tief
$0.005504 USD /
$0.001887 USD
30-Tage Hoch / Tief
$0.005504 USD /
$0.002497 USD
7-Tage Hoch / Tief
$0.004587 USD /
$0.003323 USD
24-Stunden Hoch / Tief
$0.003713 USD /
$0.003326 USD
Hoch / Tief (Gestern)
$0.003738 USD /
$0.003326 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003686 USD /
$0.003643 USD
Änderung (Gestern)$-0.000043 USD (-1.16%)
Volumen (Gestern)$922.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.