×
×
Kryptowährungen:  5,537Märkte:  22,502Marktkapitalisierung:  $269,502,240,771Vol. 24 h:  $118,246,728,384BTC Dominanz:  65.0%
Marktkapitalisierung:  $269,502,240,771Vol. 24 h:  $118,246,728,384BTC Dominanz:  65.0%Kryptowährungen:  5,537Märkte:  22,502

Ignition (IC)

$0.156967 USD (-22.42%)
0.00001649 BTC (-17.60%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $203,779 USD
    21.40891614 BTC
  • Volumen (24 Std)
    $595.91 USD
    0.06260617 BTC
  • Umlaufversorgung
    1,298,233 IC
  • Gesamtversorgung
    1,311,406 IC
  • Maximale Versorgung
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 02, 2020
    0.203356
    0.203853
    0.145603
    0.157123
    596.51
    203,968
    Jun 01, 2020
    0.127274
    0.204251
    0.121634
    0.203319
    436.00
    263,868
    May 31, 2020
    0.097171
    0.163802
    0.096569
    0.127304
    1,104.81
    165,172
    May 30, 2020
    0.114079
    0.132471
    0.010119
    0.097171
    1,005.79
    126,043
    May 29, 2020
    0.096955
    0.114189
    0.095041
    0.114088
    137.73
    147,947
    May 28, 2020
    0.073476
    0.107718
    0.073461
    0.096955
    242.05
    125,697
    May 27, 2020
    0.072416
    0.075358
    0.072403
    0.073480
    14.87
    95,238.22
    May 26, 2020
    0.071155
    0.075441
    0.070003
    0.072416
    248.37
    93,834.26
    May 25, 2020
    0.073772
    0.074618
    0.069857
    0.071165
    102.07
    92,188.18
    May 24, 2020
    0.071842
    0.078222
    0.071438
    0.073986
    0.002220
    95,818.60
    May 23, 2020
    0.064348
    0.073621
    0.064348
    0.071836
    67.48
    93,009.48
    May 22, 2020
    0.063568
    0.064494
    0.063035
    0.064348
    0
    83,292.92
    May 21, 2020
    0.070755
    0.071016
    0.061997
    0.063576
    63.43
    82,270.81
    May 20, 2020
    0.073139
    0.073862
    0.070557
    0.070752
    1.19
    91,533.44
    May 19, 2020
    0.083115
    0.083115
    0.072595
    0.073111
    1.70
    94,560.79
    May 18, 2020
    0.083178
    0.085229
    0.083115
    0.083115
    0
    107,471
    May 17, 2020
    0.080139
    0.084540
    0.079950
    0.083182
    9.68
    107,529
    May 16, 2020
    0.073767
    0.081575
    0.073176
    0.080116
    37.55
    103,539
    May 15, 2020
    0.072310
    0.074249
    0.068797
    0.073722
    10.59
    95,251.59
    May 14, 2020
    0.071832
    0.076154
    0.071560
    0.072337
    0.001664
    93,437.16
    May 13, 2020
    0.066690
    0.072454
    0.066690
    0.071832
    11.63
    92,759.42
    May 12, 2020
    0.066690
    0.066690
    0.066690
    0.066690
    0
    86,098.75
    May 11, 2020
    0.065766
    0.067879
    0.063990
    0.066690
    0
    86,076.13
    May 10, 2020
    0.064282
    0.066484
    0.057069
    0.065720
    5.82
    84,801.12
    May 09, 2020
    0.067982
    0.067982
    0.059414
    0.064297
    3.51
    82,943.29
    May 08, 2020
    0.068059
    0.068662
    0.067087
    0.067982
    0
    87,673.65
    May 07, 2020
    0.066504
    0.071652
    0.065745
    0.068096
    1.55
    87,798.87
    May 06, 2020
    0.055741
    0.067707
    0.055648
    0.066504
    0.002793
    85,723.28
    May 05, 2020
    0.064176
    0.065236
    0.054933
    0.055807
    0.000167
    71,915.29
    May 04, 2020
    0.071133
    0.071450
    0.063030
    0.064202
    3.04
    82,711.46
    May 03, 2020
    0.071875
    0.073355
    0.057848
    0.071113
    3.37
    91,591.70

Über Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,311,405.75 with 1,298,232.826 in circulation. The last known price of Ignition is $0.156967 USD and is down -22.42% over the last 24 hours. It is currently trading on 1 active market(s) with $595.91 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Statistiken (Ignition)

Ignition Price$0.156967 USD
Ignition ROI
-99.40%
Marktrang#1361
Marktkapitalisierung$203,779 USD
Volumen (24 h)$595.91 USD
Umlaufversorgung1,298,233 IC
Gesamtversorgung1,311,406 IC
Maximale Versorgung5,000,000 IC
Allzeithoch
$46.28 USD
(Jan 25, 2018)
Allzeittief
$0.010119 USD
(May 30, 2020)
52-Wochen Hoch / Tief
$0.610999 USD /
$0.010119 USD
90-Tage Hoch / Tief
$0.204251 USD /
$0.010119 USD
30-Tage Hoch / Tief
$0.204251 USD /
$0.010119 USD
7-Tage Hoch / Tief
$0.204251 USD /
$0.010119 USD
24-Stunden Hoch / Tief
$0.202721 USD /
$0.145603 USD
Hoch / Tief (Gestern)
$0.203853 USD /
$0.145603 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.203356 USD /
$0.157123 USD
Änderung (Gestern)$-0.046233 USD (-22.73%)
Volumen (Gestern)$596.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.