×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,747Marktkapitalisierung:  $283,480,089,498Vol. 24 h:  $170,577,695,678BTC Dominanz:  63.3%
Marktkapitalisierung:  $283,480,089,498Vol. 24 h:  $170,577,695,678BTC Dominanz:  63.3%Kryptowährungen:  5,127Märkte:  20,747

Ignition (IC)

$0.067185 USD (-15.17%)
0.00000682 BTC (-14.09%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $84,782.27 USD
    8.60364668 BTC
  • Volumen (24 Std)
    $13.62 USD
    0.00138230 BTC
  • Umlaufversorgung
    1,261,931 IC
  • Gesamtversorgung
    1,275,104 IC
  • Maximale Versorgung
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 16, 2020
    0.079439
    0.084868
    0.065643
    0.067862
    13.76
    85,634.11
    Feb 15, 2020
    0.089478
    0.089822
    0.079226
    0.079428
    41.37
    100,203
    Feb 14, 2020
    0.087874
    0.092930
    0.087561
    0.089478
    116.75
    112,851
    Feb 13, 2020
    0.091420
    0.092499
    0.086506
    0.087841
    0.022294
    110,757
    Feb 12, 2020
    0.087119
    0.093823
    0.087063
    0.091442
    9.50
    115,265
    Feb 11, 2020
    0.084077
    0.087229
    0.082995
    0.087128
    9.07
    109,798
    Feb 10, 2020
    0.095227
    0.095607
    0.083668
    0.084083
    36.49
    105,932
    Feb 09, 2020
    0.087964
    0.101048
    0.085699
    0.095187
    26.69
    119,890
    Feb 08, 2020
    0.086263
    0.090665
    0.082711
    0.087963
    14.78
    110,761
    Feb 07, 2020
    0.088948
    0.098102
    0.083590
    0.086271
    37.49
    108,601
    Feb 06, 2020
    0.095624
    0.111993
    0.082323
    0.088946
    206.62
    111,940
    Feb 05, 2020
    0.109980
    0.110260
    0.087454
    0.095620
    12.07
    120,305
    Feb 04, 2020
    0.094890
    0.109973
    0.086511
    0.109970
    7.94
    138,323
    Feb 03, 2020
    0.092857
    0.106992
    0.085876
    0.094891
    3.87
    119,324
    Feb 02, 2020
    0.082295
    0.107916
    0.080124
    0.092857
    18.84
    116,735
    Feb 01, 2020
    0.097001
    0.099860
    0.079762
    0.082304
    74.98
    103,442
    Jan 31, 2020
    0.114592
    0.136158
    0.080393
    0.096958
    29.95
    121,825
    Jan 30, 2020
    0.113034
    0.144877
    0.112915
    0.114595
    15.34
    143,947
    Jan 29, 2020
    0.153277
    0.165132
    0.081291
    0.113118
    72.39
    142,053
    Jan 28, 2020
    0.144114
    0.160121
    0.143516
    0.153215
    10.65
    192,355
    Jan 27, 2020
    0.129125
    0.167726
    0.125803
    0.144174
    35.20
    180,957
    Jan 26, 2020
    0.119837
    0.129046
    0.114909
    0.129046
    5.45
    161,924
    Jan 25, 2020
    0.118686
    0.145282
    0.112073
    0.119849
    0.470898
    150,343
    Jan 24, 2020
    0.128800
    0.146344
    0.112289
    0.118700
    4.43
    148,861
    Jan 23, 2020
    0.132535
    0.138676
    0.113059
    0.128644
    17.41
    161,289
    Jan 22, 2020
    0.115164
    0.132662
    0.115105
    0.132515
    0.060016
    166,098
    Jan 21, 2020
    0.130720
    0.151800
    0.114312
    0.115188
    23.01
    144,340
    Jan 20, 2020
    0.121928
    0.142140
    0.121928
    0.130773
    7.12
    163,825
    Jan 19, 2020
    0.116146
    0.158581
    0.115785
    0.121939
    25.09
    152,718
    Jan 18, 2020
    0.118609
    0.136344
    0.102604
    0.116156
    51.48
    145,435
    Jan 17, 2020
    0.102408
    0.156181
    0.101823
    0.118641
    1.47
    148,506

Über Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,275,104.35 with 1,261,931.426 in circulation. The last known price of Ignition is $0.067185 USD and is down -15.17% over the last 24 hours. It is currently trading on 1 active market(s) with $13.62 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Statistiken (Ignition)

Ignition Price
$0.067185 USD
Ignition ROI
-99.74%
Marktrang
#1542
Marktkapitalisierung
$84,782.27 USD
Volumen (24 h)
$13.62 USD
Umlaufversorgung
1,261,931 IC
Gesamtversorgung
1,275,104 IC
Maximale Versorgung
5,000,000 IC
Allzeithoch
$46.28 USD
(Jan 25, 2018)
Allzeittief
$0.035035 USD
(Dec 17, 2019)
52-Wochen Hoch / Tief
$0.610999 USD /
$0.035035 USD
90-Tage Hoch / Tief
$0.610999 USD /
$0.035035 USD
30-Tage Hoch / Tief
$0.167726 USD /
$0.065643 USD
7-Tage Hoch / Tief
$0.094834 USD /
$0.065643 USD
24-Stunden Hoch / Tief
$0.080308 USD /
$0.065643 USD
Hoch / Tief (Gestern)
$0.084868 USD /
$0.065643 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.079439 USD /
$0.067862 USD
Änderung (Gestern)
$-0.011577 USD (-14.57%)
Volumen (Gestern)
$13.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.