Marktkapitalisierung:
Iconomi Iconomi (ICN)
0.138790 USD (1.60%)
0.00003821 BTC (1.27%)
0.00112476 ETH (0.78%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
13,730,507 USD
3,780 BTC
111,273 ETH
Volumen (24 Std)
1,013 USD
0.28 BTC
8.21 ETH
Umlaufversorgung
98,930,340 ICN

Historische Daten für Iconomi

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.130709 0.143174 0.113389 0.136891 984 13,542,660
15. Feb. 2019 0.155336 0.156440 0.119837 0.132714 1,975 13,129,443
14. Feb. 2019 0.140856 0.172804 0.088267 0.158497 1,172 15,680,150
13. Feb. 2019 0.091140 0.191220 0.088992 0.136641 955 13,517,925
12. Feb. 2019 0.093516 0.095491 0.088576 0.091640 589 9,065,993
11. Feb. 2019 0.098184 0.099125 0.088876 0.091551 646 9,057,141
10. Feb. 2019 0.089951 0.104244 0.088863 0.100249 1,102 9,917,637
9. Feb. 2019 0.090394 0.093411 0.088868 0.090410 467 8,944,251
8. Feb. 2019 0.084437 0.092424 0.083306 0.091712 374 9,073,082
7. Feb. 2019 0.085818 0.086303 0.082666 0.084416 255 8,351,256
6. Feb. 2019 0.086373 0.087276 0.082769 0.086528 727 8,560,286
5. Feb. 2019 0.093232 0.101255 0.084235 0.086068 254 8,514,748
4. Feb. 2019 0.087685 0.098478 0.083528 0.084221 362 8,331,994
3. Feb. 2019 0.102370 0.107999 0.083153 0.088306 1,387 8,736,108
2. Feb. 2019 0.114535 0.115071 0.098151 0.108112 551 10,695,542
1. Feb. 2019 0.112945 0.129733 0.098332 0.114680 1,304 11,345,299
31. Jan. 2019 0.111312 0.137236 0.107412 0.112798 1,260 11,159,140
30. Jan. 2019 0.108728 0.138322 0.106421 0.111341 581 11,015,031
29. Jan. 2019 0.145360 0.150478 0.102464 0.109465 3,652 10,829,381
28. Jan. 2019 0.117702 0.155044 0.113871 0.138120 1,078 13,664,236
27. Jan. 2019 0.121917 0.132653 0.113572 0.132653 1,033 13,123,417
26. Jan. 2019 0.144067 0.145694 0.112979 0.122386 2,063 12,107,643
25. Jan. 2019 0.164686 0.165096 0.140461 0.142456 3,251 14,093,194
24. Jan. 2019 0.164937 0.168129 0.146157 0.161377 2,514 15,965,115
23. Jan. 2019 0.164155 0.192112 0.163437 0.164638 1,322 16,287,701
22. Jan. 2019 0.164823 0.167242 0.158314 0.164134 228 16,237,874
21. Jan. 2019 0.156885 0.167240 0.155568 0.164721 808 16,295,898
20. Jan. 2019 0.162388 0.167019 0.156029 0.158191 927 15,649,917
19. Jan. 2019 0.155569 0.168592 0.155037 0.165527 1,537 16,375,651
18. Jan. 2019 0.165136 0.168743 0.154643 0.157185 797 15,550,374
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.138790 USD and is up 1.60% over the last 24 hours. It is currently trading on 3 active market(s) with 1,013 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Iconomi Price 0.138790 USD
Market Rank #184
Marktkapitalisierung 13,730,507 USD
24h Volume 1,013 USD
Umlaufversorgung 98,930,340 ICN
Gesamtversorgung 98,930,340 ICN
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.130709 USD / $0.136891 USD
Yesterday's High / Low $0.143174 USD / $0.113389 USD
Yesterday's Change +0.006182 USD (+4.73%)
Yesterday's Volume $984 USD