×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,301Märkte:  20,821Marktkapitalisierung:  $203,886,527,787Vol. 24 h:  $148,926,471,798BTC Dominanz:  64.5%
Marktkapitalisierung:  $203,886,527,787Vol. 24 h:  $148,926,471,798BTC Dominanz:  64.5%Kryptowährungen:  5,301Märkte:  20,821

ICO OpenLedger (ICOO)

$0.028717 USD (2.18%)
0.00000400 BTC (-3.51%)
1.55949718 BTS (-4.31%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $13,380.64 USD
    1.86296261 BTC
    726,650 BTS
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? BTS
  • Umlaufversorgung
    465,952 ICOO
  • Historical data for ICO OpenLedger

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 05, 2020
    0.028560
    0.029070
    0.027836
    0.028097
    0
    13,091.86
    Apr 04, 2020
    0.024752
    0.028561
    0.024752
    0.028560
    0.147274
    13,307.42
    Apr 03, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Apr 02, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Apr 01, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 31, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 30, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 29, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 28, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 27, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 26, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 25, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 24, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 23, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 22, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 21, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 20, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 19, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 18, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 17, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 16, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 15, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 14, 2020
    0.024752
    0.024752
    0.024752
    0.024752
    0
    11,533.31
    Mar 13, 2020
    0.020793
    0.027016
    0.014544
    0.024752
    0
    11,533.31
    Mar 12, 2020
    0.075969
    0.075969
    0.019385
    0.020793
    0.114739
    9,688.62
    Mar 11, 2020
    0.075969
    0.075969
    0.075969
    0.075969
    0
    35,398.06
    Mar 10, 2020
    0.075969
    0.075969
    0.075969
    0.075969
    0
    35,398.06
    Mar 09, 2020
    0.075969
    0.075969
    0.075969
    0.075969
    0
    35,398.06
    Mar 08, 2020
    0.075969
    0.075969
    0.075969
    0.075969
    0
    35,398.06
    Mar 07, 2020
    0.075969
    0.075969
    0.075969
    0.075969
    0
    35,398.06
    Mar 06, 2020
    0.075969
    0.075969
    0.075969
    0.075969
    0
    35,398.06

Über ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,951.587. The last known price of ICO OpenLedger is $0.028717 USD and is up 2.18% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://icoo.io/.

Statistiken (ICO OpenLedger)

ICO OpenLedger Price
$0.028717 USD
ICO OpenLedger ROI
-96.44%
Marktrang
#1814
Marktkapitalisierung
$13,380.64 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
465,952 ICOO
Gesamtversorgung
465,952 ICOO
Maximale Versorgung
Keine Daten
Allzeithoch
$15.45 USD
(Jun 10, 2017)
Allzeittief
$0.014544 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.347026 USD /
$0.014544 USD
90-Tage Hoch / Tief
$0.111038 USD /
$0.014544 USD
30-Tage Hoch / Tief
$0.075969 USD /
$0.014544 USD
7-Tage Hoch / Tief
$0.029070 USD /
$0.024752 USD
24-Stunden Hoch / Tief
$0.028717 USD /
$0.027836 USD
Hoch / Tief (Gestern)
$0.029070 USD /
$0.027836 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.028560 USD /
$0.028097 USD
Änderung (Gestern)
$-0.000463 USD (-1.62%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.