×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,521Marktkapitalisierung:  $196,071,485,587Vol. 24 h:  $56,706,904,557BTC Dominanz:  66.6%
Marktkapitalisierung:  $196,071,485,587Vol. 24 h:  $56,706,904,557BTC Dominanz:  66.6%Kryptowährungen:  4,922Märkte:  20,521

ICE ROCK MINING (ROCK2)

$0.086696 USD (-10.91%)
0.00001202 BTC (-10.12%)
0.00060421 ETH (-9.22%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,363,230 USD
    188.93603587 BTC
    9,501 ETH
  • Volumen (24 Std)
    $26,419.94 USD
    3.66165487 BTC
    184.12931287 ETH
  • Umlaufversorgung
    15,724,272 ROCK2
  • Historical data for ICE ROCK MINING

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 10, 2019
    0.099294
    0.099909
    0.095758
    0.097857
    61,786.75
    1,538,737
    Dec 09, 2019
    0.108131
    0.113136
    0.098724
    0.099400
    70,189.89
    1,562,995
    Dec 08, 2019
    0.093127
    0.114543
    0.091421
    0.108131
    65,533.38
    1,700,274
    Dec 07, 2019
    0.078633
    0.104189
    0.078493
    0.093127
    42,896.40
    1,464,357
    Dec 06, 2019
    0.067918
    0.086430
    0.067396
    0.079243
    48,156.68
    1,246,040
    Dec 05, 2019
    0.053406
    0.084413
    0.052504
    0.068135
    20,734.86
    1,071,372
    Dec 04, 2019
    0.059613
    0.059774
    0.050877
    0.053586
    24,284.16
    842,605
    Dec 03, 2019
    0.065598
    0.066016
    0.050794
    0.059243
    37,880.10
    931,547
    Dec 02, 2019
    0.066673
    0.067082
    0.064890
    0.065598
    48,429.60
    1,031,486
    Dec 01, 2019
    0.059925
    0.069078
    0.058139
    0.066668
    63,377.67
    1,048,301
    Nov 30, 2019
    0.051099
    0.061461
    0.050396
    0.059778
    50,000.06
    939,960
    Nov 29, 2019
    0.046680
    0.056352
    0.046527
    0.050595
    35,393.67
    795,564
    Nov 28, 2019
    0.070432
    0.072017
    0.042948
    0.047302
    21,753.13
    743,795
    Nov 27, 2019
    0.067907
    0.071261
    0.065508
    0.070439
    63.22
    1,107,604
    Nov 26, 2019
    0.054124
    0.068312
    0.051642
    0.067986
    36,808.32
    1,069,036
    Nov 25, 2019
    0.045486
    0.054347
    0.041937
    0.053470
    53,722.74
    840,777
    Nov 24, 2019
    0.047238
    0.047673
    0.044550
    0.045486
    45,200.43
    715,238
    Nov 23, 2019
    0.047521
    0.051223
    0.045970
    0.047128
    49,190.30
    741,057
    Nov 22, 2019
    0.047280
    0.053104
    0.044762
    0.047519
    34,959.60
    747,199
    Nov 21, 2019
    0.026172
    0.047280
    0.025437
    0.047280
    11,926.52
    743,439
    Nov 20, 2019
    0.026978
    0.027301
    0.026046
    0.026172
    26,955.32
    411,538
    Nov 19, 2019
    0.027322
    0.028320
    0.026714
    0.026978
    27,469.13
    424,203
    Nov 18, 2019
    0.028573
    0.028835
    0.027205
    0.027649
    27,778.36
    434,757
    Nov 17, 2019
    0.028037
    0.029125
    0.027244
    0.028012
    26,494.17
    440,474
    Nov 16, 2019
    0.027615
    0.028618
    0.026672
    0.028037
    27,692.62
    440,858
    Nov 15, 2019
    0.027543
    0.028628
    0.026634
    0.026875
    27,265.98
    422,590
    Nov 14, 2019
    0.029347
    0.029646
    0.027230
    0.028195
    28,099.78
    443,348
    Nov 13, 2019
    0.029401
    0.031455
    0.027298
    0.028454
    29,389.56
    447,411
    Nov 12, 2019
    0.024020
    0.031264
    0.023064
    0.029450
    26,614.19
    463,072
    Nov 11, 2019
    0.038456
    0.039123
    0.022502
    0.023926
    36,485.07
    376,213

Über ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272. The last known price of ICE ROCK MINING is $0.086696 USD and is down -10.91% over the last 24 hours. It is currently trading on 2 active market(s) with $26,419.94 traded over the last 24 hours. More information can be found at https://icerockmining.io/.

Statistiken (ICE ROCK MINING)

ICE ROCK MINING Price
$0.086696 USD
ICE ROCK MINING ROI
-70.80%
Marktrang
#766
Marktkapitalisierung
$1,363,230 USD
Volumen (24 h)
$26,419.94 USD
Umlaufversorgung
15,724,272 ROCK2
Gesamtversorgung
15,724,272 ROCK2
Maximale Versorgung
Keine Daten
Allzeithoch
$3.15 USD
(Nov 09, 2018)
Allzeittief
$0.013855 USD
(Feb 28, 2019)
52-Wochen Hoch / Tief
$0.543439 USD /
$0.013861 USD
90-Tage Hoch / Tief
$0.114543 USD /
$0.022502 USD
30-Tage Hoch / Tief
$0.114543 USD /
$0.023064 USD
7-Tage Hoch / Tief
$0.114543 USD /
$0.052504 USD
24-Stunden Hoch / Tief
$0.098098 USD /
$0.086331 USD
Hoch / Tief (Gestern)
$0.099909 USD /
$0.095758 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.099294 USD /
$0.097857 USD
Änderung (Gestern)
$-0.001437 USD (-1.45%)
Volumen (Gestern)
$61,786.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.