I0Coin
(I0C)
0.011076
USD
(0.00%)
0.00000300 BTC (0.00%)
0.00000300 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
232,539
USD
63 BTC
63 BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
20,995,784
I0C
- Website
- Ankündigung
- Quellenangabe
- Technische Dokumentation
- Coin Mineable Inaktiv
Historische Daten für I0Coin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 5. Feb. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,539 |
| 4. Feb. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,539 |
| 3. Feb. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,539 |
| 2. Feb. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| 1. Feb. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| 31. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| 30. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| 29. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| 28. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| 27. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| 26. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| 25. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| 24. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| 23. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| 22. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| 21. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| 20. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| 19. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| 18. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| 17. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,536 |
| 16. Jan. 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,536 |
| 15. Jan. 2019 | 0.011090 | 0.011144 | 0.011076 | 0.011076 | - | 232,536 |
| 14. Jan. 2019 | 0.010642 | 0.011184 | 0.010622 | 0.011098 | 50 | 233,016 |
| 13. Jan. 2019 | 0.009278 | 0.010729 | 0.009241 | 0.010625 | 72 | 223,079 |
| 12. Jan. 2019 | 0.014059 | 0.014096 | 0.005207 | 0.009287 | 489 | 194,983 |
| 11. Jan. 2019 | 0.013575 | 0.014090 | 0.013532 | 0.014057 | 34 | 295,129 |
| 10. Jan. 2019 | 0.014437 | 0.014788 | 0.013269 | 0.013578 | 6 | 285,073 |
| 9. Jan. 2019 | 0.014443 | 0.014565 | 0.014401 | 0.014437 | - | 303,118 |
| 8. Jan. 2019 | 0.014459 | 0.014766 | 0.014066 | 0.014416 | 4 | 302,679 |
| 7. Jan. 2019 | 0.013909 | 0.014491 | 0.013683 | 0.014437 | 8 | 303,114 |
| 6. Jan. 2019 | 0.013951 | 0.015646 | 0.013827 | 0.013905 | 35 | 291,949 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über I0Coin
I0Coin (I0C) is a cryptocurrency. Users are able to generate I0C through the process of mining. I0Coin has a current supply of 20,995,784 I0C. The last known price of I0Coin is 0.011076 USD and is up 0.00% over the last 24 hours. More information can be found at http://izerocoin.org.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
