×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $287,080,373,734Vol. 24 h:  $137,841,121,018BTC Dominanz:  62.7%
Marktkapitalisierung:  $287,080,373,734Vol. 24 h:  $137,841,121,018BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

HyperQuant (HQT)

$0.000550 USD (-9.68%)
0.00000006 BTC (-11.41%)
0.00000204 ETH (-12.31%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $51,779.28 USD
    5.24608417 BTC
    191.50978784 ETH
  • Volumen (24 Std)
    $167,464 USD
    16.96681657 BTC
    619.37844225 ETH
  • Umlaufversorgung
    94,094,250 HQT
  • Gesamtversorgung
    200,000,000 HQT
  • Historical data for HyperQuant

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    0.000619
    0.000620
    0.000592
    0.000602
    102,259
    56,655.23
    Feb 21, 2020
    0.000578
    0.000620
    0.000570
    0.000618
    95,367.81
    58,152.95
    Feb 20, 2020
    0.000438
    0.000588
    0.000422
    0.000578
    61,504.53
    54,430.12
    Feb 19, 2020
    0.000479
    0.000483
    0.000438
    0.000439
    132.75
    41,280.04
    Feb 18, 2020
    0.000453
    0.000481
    0.000445
    0.000479
    1,668.36
    45,066.16
    Feb 17, 2020
    0.000447
    0.000454
    0.000418
    0.000453
    68,450.55
    42,609.29
    Feb 16, 2020
    0.000455
    0.000469
    0.000417
    0.000448
    74,681.44
    42,161.14
    Feb 15, 2020
    0.000529
    0.000534
    0.000450
    0.000452
    78,754.30
    42,560.39
    Feb 14, 2020
    0.000504
    0.000553
    0.000494
    0.000529
    89,881.09
    49,745.15
    Feb 13, 2020
    0.000516
    0.000534
    0.000489
    0.000504
    85,338.60
    47,384.51
    Feb 12, 2020
    0.000474
    0.000532
    0.000464
    0.000516
    75,145.46
    48,512.06
    Feb 11, 2020
    0.000407
    0.000477
    0.000398
    0.000474
    56,455.45
    44,607.48
    Feb 10, 2020
    0.000414
    0.000417
    0.000395
    0.000407
    67,381.14
    38,278.13
    Feb 09, 2020
    0.000402
    0.000418
    0.000401
    0.000416
    69,500.00
    39,144.11
    Feb 08, 2020
    0.000405
    0.000412
    0.000389
    0.000402
    67,084.09
    37,800.63
    Feb 07, 2020
    0.000553
    0.000560
    0.000402
    0.000407
    71,188.84
    38,336.46
    Feb 06, 2020
    0.000671
    0.000700
    0.000554
    0.000555
    315,053
    52,202.68
    Feb 05, 2020
    0.000622
    0.000679
    0.000621
    0.000671
    319,721
    63,156.66
    Feb 04, 2020
    0.000619
    0.000624
    0.000609
    0.000624
    304,667
    58,743.78
    Feb 03, 2020
    0.000450
    0.000620
    0.000448
    0.000619
    280,205
    58,253.87
    Feb 02, 2020
    0.000428
    0.000460
    0.000416
    0.000450
    192,503
    42,355.11
    Feb 01, 2020
    0.000415
    0.000432
    0.000415
    0.000428
    178,948
    40,256.56
    Jan 31, 2020
    0.000438
    0.000439
    0.000410
    0.000419
    174,513
    39,441.98
    Jan 30, 2020
    0.000442
    0.000445
    0.000390
    0.000434
    165,259
    40,864.89
    Jan 29, 2020
    0.000417
    0.000454
    0.000396
    0.000441
    165,846
    41,466.79
    Jan 28, 2020
    0.000406
    0.000433
    0.000404
    0.000419
    151,381
    39,380.03
    Jan 27, 2020
    0.000481
    0.000488
    0.000395
    0.000406
    177,818
    38,197.32
    Jan 26, 2020
    0.000519
    0.000616
    0.000472
    0.000480
    263,383
    45,133.35
    Jan 25, 2020
    0.000523
    0.000529
    0.000503
    0.000520
    253,966
    48,887.22
    Jan 24, 2020
    0.000527
    0.000596
    0.000496
    0.000522
    261,097
    49,133.15
    Jan 23, 2020
    0.000560
    0.000640
    0.000506
    0.000527
    253,367
    49,557.04

Über HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 with 94,094,250 in circulation. The last known price of HyperQuant is $0.000550 USD and is down -9.68% over the last 24 hours. It is currently trading on 5 active market(s) with $167,463.88 traded over the last 24 hours. More information can be found at https://hyperquant.net.

Statistiken (HyperQuant)

HyperQuant Price
$0.000550 USD
HyperQuant ROI
-97.53%
Marktrang
#1651
Marktkapitalisierung
$51,779.28 USD
Volumen (24 h)
$167,464 USD
Umlaufversorgung
94,094,250 HQT
Gesamtversorgung
200,000,000 HQT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.032476 USD
(Dec 02, 2018)
Allzeittief
$0.000275 USD
(Jan 10, 2020)
52-Wochen Hoch / Tief
$0.009093 USD /
$0.000275 USD
90-Tage Hoch / Tief
$0.000709 USD /
$0.000275 USD
30-Tage Hoch / Tief
$0.000700 USD /
$0.000389 USD
7-Tage Hoch / Tief
$0.000620 USD /
$0.000418 USD
24-Stunden Hoch / Tief
$0.000613 USD /
$0.000550 USD
Hoch / Tief (Gestern)
$0.000620 USD /
$0.000592 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000619 USD /
$0.000602 USD
Änderung (Gestern)
$-0.000017 USD (-2.69%)
Volumen (Gestern)
$102,259 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.