×
×
Kryptowährungen:  7,108Märkte:  29,509Marktkapitalisierung:  $355,668,446,430Vol. 24 h:  $81,338,411,926BTC Dominanz:  57.6%
Marktkapitalisierung:  $355,668,446,430Vol. 24 h:  $81,338,411,926BTC Dominanz:  57.6%Kryptowährungen:  7,108Märkte:  29,509

HyperCash (HC)

$1.29 USD (7.29%)
0.00011670 BTC (5.11%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $57,856,355 USD
    5,227 BTC
  • Volumen (24 Std)
    $5,597,689 USD
    505.71668388 BTC
  • Umlaufversorgung
    44,789,777 HC
  • Maximale Versorgung
    84,000,000 HC
  • Historical data for HyperCash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 18, 2020
    1.22
    1.26
    1.20
    1.22
    4,980,245
    54,567,447
    Sep 17, 2020
    1.07
    1.25
    1.06
    1.22
    6,029,873
    54,699,862
    Sep 16, 2020
    1.26
    1.26
    1.06
    1.22
    5,421,540
    54,713,300
    Sep 15, 2020
    1.26
    1.32
    1.23
    1.26
    13,465,344
    56,293,699
    Sep 14, 2020
    1.24
    1.31
    1.22
    1.27
    13,166,345
    56,663,891
    Sep 13, 2020
    1.33
    1.34
    1.20
    1.23
    15,493,846
    55,291,140
    Sep 12, 2020
    1.27
    1.36
    1.25
    1.33
    18,389,656
    59,556,394
    Sep 11, 2020
    1.25
    1.27
    1.20
    1.27
    11,652,237
    56,776,393
    Sep 10, 2020
    1.22
    1.28
    1.22
    1.25
    14,075,329
    56,010,197
    Sep 09, 2020
    1.20
    1.24
    1.17
    1.22
    10,269,588
    54,659,441
    Sep 08, 2020
    1.24
    1.26
    1.17
    1.20
    13,428,236
    53,920,157
    Sep 07, 2020
    1.28
    1.29
    1.16
    1.24
    17,136,611
    55,545,937
    Sep 06, 2020
    1.25
    1.29
    1.21
    1.28
    14,157,072
    57,213,402
    Sep 05, 2020
    1.37
    1.39
    1.20
    1.25
    23,615,315
    55,921,316
    Sep 04, 2020
    1.25
    1.39
    1.22
    1.37
    30,519,572
    61,553,943
    Sep 03, 2020
    1.52
    1.53
    1.23
    1.25
    35,951,962
    55,886,942
    Sep 02, 2020
    1.66
    1.66
    1.45
    1.52
    29,099,659
    68,178,786
    Sep 01, 2020
    1.64
    1.69
    1.61
    1.66
    25,329,748
    74,457,846
    Aug 31, 2020
    1.60
    1.68
    1.57
    1.64
    23,182,678
    73,241,419
    Aug 30, 2020
    1.55
    1.61
    1.55
    1.60
    14,993,588
    71,677,680
    Aug 29, 2020
    1.54
    1.58
    1.52
    1.56
    12,859,064
    69,692,338
    Aug 28, 2020
    1.50
    1.57
    1.49
    1.54
    14,907,957
    68,715,890
    Aug 27, 2020
    1.63
    1.64
    1.43
    1.50
    24,471,910
    67,059,699
    Aug 26, 2020
    1.63
    1.67
    1.55
    1.63
    24,091,691
    73,082,774
    Aug 25, 2020
    1.74
    1.74
    1.58
    1.63
    30,199,649
    72,992,587
    Aug 24, 2020
    1.80
    1.81
    1.72
    1.74
    24,285,683
    77,872,925
    Aug 23, 2020
    1.86
    1.93
    1.75
    1.80
    31,452,233
    80,482,336
    Aug 22, 2020
    1.77
    1.86
    1.68
    1.86
    41,864,693
    83,139,890
    Aug 21, 2020
    1.69
    2.10
    1.69
    1.77
    143,817,976
    79,000,467
    Aug 20, 2020
    1.51
    1.70
    1.51
    1.69
    30,836,593
    75,796,686
    Aug 19, 2020
    1.56
    1.57
    1.47
    1.51
    27,046,483
    67,441,390

Über HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

Preis (HyperCash)

Preis (HyperCash)$1.29 USD
ROI (HyperCash)
-71.29%
Marktrang#136
Marktkapitalisierung$57,856,355 USD
Volumen (24 h)$5,597,689 USD
Umlaufversorgung44,789,777 HC
Gesamtversorgung44,789,777 HC
Maximale Versorgung84,000,000 HC
Allzeithoch
$43.17 USD
(Aug 27, 2017)
Allzeittief
$0.567814 USD
(Dec 07, 2018)
52-Wochen Hoch / Tief
$2.52 USD /
$0.617615 USD
90-Tage Hoch / Tief
$2.10 USD /
$1.05 USD
30-Tage Hoch / Tief
$2.10 USD /
$1.20 USD
7-Tage Hoch / Tief
$1.69 USD /
$1.20 USD
24-Stunden Hoch / Tief
$1.68 USD /
$1.20 USD
Hoch / Tief (Gestern)
$1.26 USD /
$1.20 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.22 USD /
$1.22 USD
Änderung (Gestern)$-0.003001 USD (-0.25%)
Volumen (Gestern)$4,980,245 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.