Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
HyperCash HyperCash (HC)
1.19 USD (-8.92%)
0.00021800 BTC (-7.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
51,771,396 USD
9,490 BTC
Volumen (24 Std)
1,973,005 USD
361.65 BTC
Umlaufversorgung
43,529,781 HC
Maximale Versorgung
84,000,000 HC

Historische Daten für HyperCash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 1.30 1.33 1.28 1.28 1,664,554 55,815,695
22. Apr. 2019 1.31 1.32 1.27 1.30 1,454,509 56,661,158
21. Apr. 2019 1.41 1.41 1.27 1.31 1,765,999 57,022,022
20. Apr. 2019 1.41 1.43 1.40 1.41 1,133,626 61,206,228
19. Apr. 2019 1.44 1.44 1.39 1.41 1,107,760 61,477,113
18. Apr. 2019 1.41 1.46 1.41 1.44 1,104,695 62,530,684
17. Apr. 2019 1.43 1.45 1.40 1.41 1,001,917 61,460,689
16. Apr. 2019 1.41 1.42 1.38 1.42 1,510,469 62,005,606
15. Apr. 2019 1.49 1.50 1.41 1.41 1,452,608 61,215,716
14. Apr. 2019 1.50 1.50 1.44 1.49 1,433,949 64,983,773
13. Apr. 2019 1.47 1.57 1.45 1.50 2,771,342 65,163,162
12. Apr. 2019 1.45 1.49 1.38 1.47 1,936,105 63,992,025
11. Apr. 2019 1.61 1.61 1.39 1.45 2,887,909 63,097,842
10. Apr. 2019 1.53 1.70 1.53 1.61 4,254,814 70,004,375
9. Apr. 2019 1.59 1.60 1.50 1.53 2,110,177 66,739,095
8. Apr. 2019 1.65 1.69 1.54 1.59 2,903,482 69,397,208
7. Apr. 2019 1.62 1.74 1.59 1.65 4,274,919 71,627,865
6. Apr. 2019 1.64 1.67 1.59 1.61 2,314,533 70,282,347
5. Apr. 2019 1.59 1.64 1.59 1.64 2,024,306 71,283,747
4. Apr. 2019 1.56 1.71 1.53 1.59 3,853,678 69,058,535
3. Apr. 2019 1.60 1.68 1.53 1.56 5,160,644 67,829,148
2. Apr. 2019 1.45 1.63 1.42 1.61 5,196,892 69,934,736
1. Apr. 2019 1.44 1.49 1.42 1.45 2,530,648 63,187,613
31. März 2019 1.39 1.57 1.36 1.45 7,098,302 63,048,953
30. März 2019 1.39 1.46 1.37 1.39 1,174,195 60,573,502
29. März 2019 1.38 1.40 1.36 1.39 1,065,508 60,709,270
28. März 2019 1.41 1.41 1.37 1.38 1,379,797 60,198,518
27. März 2019 1.34 1.41 1.34 1.41 1,458,735 61,412,132
26. März 2019 1.36 1.36 1.28 1.34 2,380,093 58,537,420
25. März 2019 1.41 1.41 1.33 1.36 2,164,751 59,098,225
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Statistics
HyperCash Price 1.19 USD
HyperCash ROI -94.16%
Market Rank #93
Marktkapitalisierung 51,771,396 USD
24 Hour Volume 1,973,005 USD
Umlaufversorgung 43,529,781 HC
Gesamtversorgung 43,529,781 HC
Maximale Versorgung 84,000,000 HC
All Time High 43.17 USD
(27. Aug. 2017)
All Time Low 0.571121 USD
(7. Dez. 2018)
52 Week High / Low 16.02 USD /
0.571121 USD
90 Day High / Low 1.74 USD /
0.857172 USD
30 Day High / Low 1.74 USD /
1.16 USD
7 Day High / Low 1.46 USD /
1.16 USD
24 Hour High / Low 1.32 USD /
1.16 USD
Yesterday's High / Low 1.33 USD /
1.28 USD
Yesterday's Open / Close 1.30 USD /
1.28 USD
Yesterday's Change $-0.019883 USD (-1.53%)
Yesterday's Volume $1,664,554 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)