Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
HyperCash HyperCash (HC)
3.21 USD (15.59%)
0.00035107 BTC (14.78%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
139,529,574 USD
15,282 BTC
Volumen (24 Std)
16,833,109 USD
1,844 BTC
Umlaufversorgung
43,529,781 HC
Maximale Versorgung
84,000,000 HC

Historische Daten für HyperCash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juni 2019 2.89 3.04 2.72 2.85 10,609,165 123,880,348
17. Juni 2019 2.64 3.21 2.61 2.89 16,085,795 125,779,604
16. Juni 2019 2.59 2.81 2.59 2.64 9,162,483 114,987,133
15. Juni 2019 2.73 2.73 2.53 2.58 7,335,965 112,431,086
14. Juni 2019 2.29 2.92 2.29 2.73 26,249,617 118,909,192
13. Juni 2019 2.28 2.34 2.20 2.29 5,212,642 99,750,950
12. Juni 2019 2.17 2.33 2.16 2.29 6,715,824 99,600,513
11. Juni 2019 2.35 2.39 2.14 2.17 5,713,116 94,408,569
10. Juni 2019 2.27 2.57 2.23 2.36 14,573,884 102,533,076
9. Juni 2019 2.60 2.98 2.18 2.27 27,513,899 98,747,228
8. Juni 2019 2.11 2.63 2.11 2.60 18,234,908 113,210,052
7. Juni 2019 2.14 2.19 2.07 2.11 7,801,603 91,919,113
6. Juni 2019 1.77 2.22 1.76 2.14 11,602,638 93,236,518
5. Juni 2019 1.83 1.86 1.73 1.77 4,702,043 77,240,170
4. Juni 2019 1.69 1.91 1.59 1.83 10,811,400 79,735,719
3. Juni 2019 1.86 1.86 1.64 1.69 6,564,996 73,670,080
2. Juni 2019 1.74 1.86 1.74 1.86 6,098,313 80,794,704
1. Juni 2019 1.81 1.99 1.70 1.74 12,971,866 75,681,569
31. Mai 2019 1.57 1.88 1.47 1.82 24,734,964 79,034,414
30. Mai 2019 1.29 1.58 1.28 1.57 13,879,118 68,218,800
29. Mai 2019 1.31 1.33 1.23 1.29 1,663,557 56,064,445
28. Mai 2019 1.33 1.33 1.27 1.31 1,672,851 56,926,696
27. Mai 2019 1.29 1.35 1.27 1.33 2,139,321 57,784,523
26. Mai 2019 1.22 1.29 1.21 1.29 1,525,196 56,298,412
25. Mai 2019 1.24 1.26 1.21 1.22 639,682 53,300,001
24. Mai 2019 1.23 1.27 1.22 1.24 1,048,664 53,904,625
23. Mai 2019 1.23 1.24 1.17 1.23 993,839 53,332,007
22. Mai 2019 1.30 1.31 1.22 1.23 1,043,499 53,514,458
21. Mai 2019 1.26 1.32 1.26 1.30 1,471,880 56,448,261
20. Mai 2019 1.33 1.33 1.22 1.26 1,380,779 54,791,590
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

Statistiken (HyperCash)
Preis (HyperCash) 3.21 USD
ROI (HyperCash) -28.77%
Marktrang #64
Marktkapitalisierung 139,529,574 USD
Volumen (24 h) 16,833,109 USD
Umlaufversorgung 43,529,781 HC
Gesamtversorgung 43,529,781 HC
Maximale Versorgung 84,000,000 HC
Allzeithoch 43.17 USD
(27. Aug. 2017)
Allzeittief 0.571121 USD
(7. Dez. 2018)
52-Wochen Hoch / Tief 6.25 USD /
0.571121 USD
90-Tage Hoch / Tief 3.25 USD /
1.01 USD
30-Tage Hoch / Tief 3.25 USD /
1.17 USD
7-Tage Hoch / Tief 3.24 USD /
2.20 USD
24-Stunden Hoch / Tief 3.25 USD /
2.73 USD
Hoch / Tief (Gestern) 3.04 USD /
2.72 USD
Eröffnungs-/Schlusskurs (Gestern) 2.89 USD /
2.85 USD
Änderung (Gestern) $-0.048077 USD (-1.66%)
Volumen (Gestern) $10,609,165 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).