×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $269,914,796,712Vol. 24 h:  $106,909,117,042BTC Dominanz:  65.1%
Marktkapitalisierung:  $269,914,796,712Vol. 24 h:  $106,909,117,042BTC Dominanz:  65.1%Kryptowährungen:  5,530Märkte:  22,690

Hydro (HYDRO)

$0.000194 USD (-5.29%)
0.00000002 BTC (-5.46%)
0.00000082 ETH (-6.99%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,146,090 USD
    224.45974876 BTC
    9,068 ETH
  • Volumen (24 Std)
    $480,142 USD
    50.21812591 BTC
    2,029 ETH
  • Umlaufversorgung
    11,046,612,734 HYDRO
  • Gesamtversorgung
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 30, 2020
    0.000192
    0.000230
    0.000189
    0.000203
    514,827
    2,242,808
    May 29, 2020
    0.000215
    0.000241
    0.000184
    0.000191
    874,209
    2,114,471
    May 28, 2020
    0.000258
    0.000292
    0.000214
    0.000215
    340,793
    2,371,769
    May 27, 2020
    0.000261
    0.000317
    0.000204
    0.000272
    795,960
    3,001,927
    May 26, 2020
    0.000384
    0.000410
    0.000229
    0.000261
    984,220
    2,811,177
    May 25, 2020
    0.000303
    0.000411
    0.000291
    0.000411
    586,364
    4,432,258
    May 24, 2020
    0.000311
    0.000329
    0.000285
    0.000303
    646,810
    3,268,857
    May 23, 2020
    0.000309
    0.000331
    0.000280
    0.000311
    575,824
    3,348,779
    May 22, 2020
    0.000339
    0.000359
    0.000300
    0.000306
    657,205
    3,304,681
    May 21, 2020
    0.000314
    0.000353
    0.000271
    0.000308
    790,648
    3,317,565
    May 20, 2020
    0.000422
    0.000445
    0.000282
    0.000312
    843,479
    3,364,551
    May 19, 2020
    0.000374
    0.000468
    0.000301
    0.000422
    625,658
    4,548,253
    May 18, 2020
    0.000517
    0.000545
    0.000262
    0.000373
    777,068
    4,027,222
    May 17, 2020
    0.000499
    0.000529
    0.000472
    0.000519
    725,149
    5,591,509
    May 16, 2020
    0.000523
    0.000547
    0.000464
    0.000464
    355,765
    5,008,639
    May 15, 2020
    0.000543
    0.000551
    0.000460
    0.000522
    797,509
    5,632,864
    May 14, 2020
    0.000537
    0.000566
    0.000472
    0.000537
    814,217
    5,791,325
    May 13, 2020
    0.000488
    0.000546
    0.000458
    0.000527
    926,901
    5,680,978
    May 12, 2020
    0.000414
    0.000509
    0.000411
    0.000488
    696,682
    5,261,397
    May 11, 2020
    0.000431
    0.000458
    0.000406
    0.000422
    936,553
    4,549,625
    May 10, 2020
    0.000488
    0.000489
    0.000403
    0.000425
    768,904
    4,587,269
    May 09, 2020
    0.000457
    0.000528
    0.000429
    0.000490
    657,746
    5,279,864
    May 08, 2020
    0.000520
    0.000532
    0.000443
    0.000457
    736,566
    4,926,629
    May 07, 2020
    0.000494
    0.000527
    0.000470
    0.000524
    902,335
    5,654,209
    May 06, 2020
    0.000514
    0.000522
    0.000450
    0.000494
    693,855
    5,323,833
    May 05, 2020
    0.000451
    0.000519
    0.000442
    0.000512
    662,924
    5,522,738
    May 04, 2020
    0.000460
    0.000468
    0.000393
    0.000459
    762,863
    4,954,455
    May 03, 2020
    0.000470
    0.000481
    0.000409
    0.000456
    766,657
    4,917,957
    May 02, 2020
    0.000450
    0.000474
    0.000429
    0.000470
    639,336
    5,067,235
    May 01, 2020
    0.000422
    0.000465
    0.000394
    0.000448
    857,299
    4,833,149

Über Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 11,046,612,734.451 in circulation. The last known price of Hydro is $0.000194 USD and is down -5.29% over the last 24 hours. It is currently trading on 13 active market(s) with $480,142.184 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Statistiken (Hydro)

Hydro Price$0.000194 USD
Hydro ROI
-82.04%
Marktrang#725
Marktkapitalisierung$2,146,090 USD
Volumen (24 h)$480,142 USD
Umlaufversorgung11,046,612,734 HYDRO
Gesamtversorgung11,111,111,111 HYDRO
Maximale VersorgungKeine Daten
Allzeithoch
$0.015260 USD
(May 16, 2018)
Allzeittief
$0.000184 USD
(Mar 14, 2020)
52-Wochen Hoch / Tief
$0.002141 USD /
$0.000184 USD
90-Tage Hoch / Tief
$0.000683 USD /
$0.000184 USD
30-Tage Hoch / Tief
$0.000566 USD /
$0.000184 USD
7-Tage Hoch / Tief
$0.000411 USD /
$0.000184 USD
24-Stunden Hoch / Tief
$0.000222 USD /
$0.000189 USD
Hoch / Tief (Gestern)
$0.000230 USD /
$0.000189 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000192 USD /
$0.000203 USD
Änderung (Gestern)$0.000012 USD (6.02%)
Volumen (Gestern)$514,827 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.