HYCON
(HYC)
0.007993
USD
(9.32%)
0.00000099 BTC (5.01%)
0.00000099 BTC (5.01%)
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
14,978,240
USD
1,847 BTC
1,847 BTC
Volumen (24 Std)
2,512,363
USD
309.87 BTC
309.87 BTC
Umlaufversorgung
1,873,858,684
HYC
Gesamtversorgung
2,988,697,831
HYC
- Rang 266
- Website
- Chat
- Quellenangabe
- Coin Mineable
Historische Daten für HYCON
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 23. Mai 2019 | 0.007310 | 0.007420 | 0.007041 | 0.007391 | 1,481,975 | 13,839,611 |
| 22. Mai 2019 | 0.007784 | 0.007790 | 0.007103 | 0.007310 | 1,736,753 | 13,683,542 |
| 21. Mai 2019 | 0.007302 | 0.007816 | 0.007300 | 0.007784 | 1,516,607 | 14,570,106 |
| 20. Mai 2019 | 0.007624 | 0.007659 | 0.007025 | 0.007302 | 1,561,991 | 13,668,110 |
| 19. Mai 2019 | 0.007020 | 0.007894 | 0.006961 | 0.007624 | 1,660,963 | 14,270,801 |
| 18. Mai 2019 | 0.007322 | 0.007520 | 0.006780 | 0.007017 | 1,659,997 | 13,134,049 |
| 17. Mai 2019 | 0.007507 | 0.007936 | 0.006924 | 0.007322 | 1,701,996 | 13,703,763 |
| 16. Mai 2019 | 0.007688 | 0.008585 | 0.007202 | 0.007496 | 2,305,801 | 14,028,754 |
| 15. Mai 2019 | 0.007964 | 0.008101 | 0.007320 | 0.007695 | 1,817,974 | 14,401,902 |
| 14. Mai 2019 | 0.008510 | 0.008684 | 0.007670 | 0.007961 | 2,273,845 | 14,899,337 |
| 13. Mai 2019 | 0.007767 | 0.008937 | 0.007727 | 0.008487 | 2,299,582 | 15,883,776 |
| 12. Mai 2019 | 0.009117 | 0.009933 | 0.007610 | 0.007767 | 3,244,633 | 14,534,561 |
| 11. Mai 2019 | 0.007177 | 0.009155 | 0.007151 | 0.009122 | 2,704,166 | 17,071,366 |
| 10. Mai 2019 | 0.007436 | 0.007784 | 0.006652 | 0.007174 | 1,879,101 | 13,424,882 |
| 9. Mai 2019 | 0.007703 | 0.007883 | 0.007251 | 0.007474 | 756,622 | 13,986,658 |
| 8. Mai 2019 | 0.007371 | 0.008147 | 0.007329 | 0.007677 | 867,274 | 14,331,172 |
| 7. Mai 2019 | 0.007436 | 0.008252 | 0.007381 | 0.007381 | 810,847 | 13,737,555 |
| 6. Mai 2019 | 0.007464 | 0.007716 | 0.007219 | 0.007437 | 1,068,842 | 13,842,023 |
| 5. Mai 2019 | 0.008263 | 0.008265 | 0.007411 | 0.007467 | 831,192 | 13,896,311 |
| 4. Mai 2019 | 0.008438 | 0.008538 | 0.007939 | 0.008264 | 147,406 | 15,378,903 |
| 3. Mai 2019 | 0.007827 | 0.008812 | 0.007807 | 0.008439 | 1,192,050 | 15,704,001 |
| 2. Mai 2019 | 0.008066 | 0.008270 | 0.007821 | 0.007826 | 1,374,375 | 14,564,501 |
| 1. Mai 2019 | 0.008243 | 0.008290 | 0.008008 | 0.008068 | 1,423,803 | 15,012,814 |
| 30. Apr. 2019 | 0.007859 | 0.008470 | 0.007324 | 0.008243 | 1,609,982 | 15,338,137 |
| 29. Apr. 2019 | 0.008012 | 0.008710 | 0.007503 | 0.007864 | 2,154,056 | 14,633,606 |
| 28. Apr. 2019 | 0.007742 | 0.008175 | 0.007665 | 0.008009 | 619,008 | 14,903,131 |
| 27. Apr. 2019 | 0.007405 | 0.007862 | 0.007281 | 0.007743 | 897,456 | 14,407,495 |
| 26. Apr. 2019 | 0.007745 | 0.008224 | 0.007056 | 0.007402 | 1,523,394 | 13,771,900 |
| 25. Apr. 2019 | 0.008431 | 0.008688 | 0.007567 | 0.007736 | 1,045,443 | 14,394,101 |
| 24. Apr. 2019 | 0.008917 | 0.009604 | 0.007860 | 0.008439 | 2,566,133 | 15,696,570 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über HYCON
HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,988,697,831 HYC with 1,873,858,684 HYC in circulation. The last known price of HYCON is 0.007993 USD and is up 9.32% over the last 24 hours. It is currently trading on 6 active market(s) with 2,512,363 USD traded over the last 24 hours. More information can be found at https://hycon.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
