HYCON
(HYC)
0.007770
USD
(0.07%)
0.00000077 BTC (1.71%)
0.00000077 BTC (1.71%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
15,228,842
USD
1,503 BTC
1,503 BTC
Volumen (24 Std)
1,031,663
USD
101.85 BTC
101.85 BTC
Umlaufversorgung
1,959,946,405
HYC
Gesamtversorgung
2,991,544,622
HYC
- Rang 219
- Website
- Chat
- Quellenangabe
- Coin Mineable
Historische Daten für HYCON
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 22. Juli 2019 | 0.007846 | 0.008136 | 0.007637 | 0.007714 | 3,792,100 | 15,118,900 |
| 21. Juli 2019 | 0.008536 | 0.008594 | 0.007656 | 0.007845 | 310,850 | 15,374,686 |
| 20. Juli 2019 | 0.008563 | 0.008862 | 0.008413 | 0.008536 | 164,727 | 16,728,153 |
| 19. Juli 2019 | 0.008313 | 0.008846 | 0.008136 | 0.008563 | 414,891 | 16,780,568 |
| 18. Juli 2019 | 0.007358 | 0.008624 | 0.007226 | 0.008313 | 526,207 | 16,289,822 |
| 17. Juli 2019 | 0.007526 | 0.007572 | 0.006852 | 0.007356 | 694,306 | 14,415,030 |
| 16. Juli 2019 | 0.008354 | 0.008627 | 0.007306 | 0.007406 | 757,910 | 14,513,240 |
| 15. Juli 2019 | 0.008631 | 0.008731 | 0.007983 | 0.008358 | 587,620 | 16,377,329 |
| 14. Juli 2019 | 0.009456 | 0.010174 | 0.008659 | 0.008659 | 736,770 | 16,967,298 |
| 13. Juli 2019 | 0.009080 | 0.010050 | 0.008891 | 0.009457 | 1,800,530 | 18,529,372 |
| 12. Juli 2019 | 0.008696 | 0.010438 | 0.008209 | 0.009331 | 3,362,541 | 18,283,703 |
| 11. Juli 2019 | 0.010404 | 0.010404 | 0.008263 | 0.008699 | 2,341,894 | 16,880,758 |
| 10. Juli 2019 | 0.011404 | 0.012183 | 0.009735 | 0.010405 | 2,219,370 | 20,185,879 |
| 9. Juli 2019 | 0.012897 | 0.012901 | 0.011111 | 0.011397 | 1,450,611 | 22,109,825 |
| 8. Juli 2019 | 0.013156 | 0.014118 | 0.011812 | 0.012893 | 2,294,620 | 25,010,841 |
| 7. Juli 2019 | 0.014427 | 0.015452 | 0.013101 | 0.013157 | 1,233,063 | 25,522,270 |
| 6. Juli 2019 | 0.016063 | 0.017612 | 0.014287 | 0.014426 | 2,143,437 | 27,983,900 |
| 5. Juli 2019 | 0.016110 | 0.017469 | 0.015571 | 0.016067 | 1,973,870 | 31,165,641 |
| 4. Juli 2019 | 0.018196 | 0.021296 | 0.016046 | 0.016046 | 5,867,557 | 31,124,378 |
| 3. Juli 2019 | 0.019033 | 0.020463 | 0.016298 | 0.018305 | 4,067,320 | 35,505,338 |
| 2. Juli 2019 | 0.019689 | 0.019930 | 0.016743 | 0.019034 | 4,410,899 | 36,633,747 |
| 1. Juli 2019 | 0.017485 | 0.020499 | 0.017466 | 0.019693 | 7,712,699 | 37,899,901 |
| 30. Juni 2019 | 0.016295 | 0.019215 | 0.015958 | 0.017485 | 5,625,078 | 33,644,275 |
| 29. Juni 2019 | 0.015525 | 0.016915 | 0.015337 | 0.016296 | 5,231,937 | 31,355,454 |
| 28. Juni 2019 | 0.014058 | 0.016800 | 0.012659 | 0.015463 | 9,507,084 | 29,751,508 |
| 27. Juni 2019 | 0.011079 | 0.014327 | 0.010648 | 0.014051 | 5,251,735 | 27,035,266 |
| 26. Juni 2019 | 0.010633 | 0.011614 | 0.010083 | 0.011079 | 3,361,939 | 21,308,986 |
| 25. Juni 2019 | 0.009502 | 0.010682 | 0.009424 | 0.010633 | 3,104,227 | 20,451,019 |
| 24. Juni 2019 | 0.008734 | 0.009593 | 0.008610 | 0.009505 | 2,182,218 | 18,280,623 |
| 23. Juni 2019 | 0.009017 | 0.009109 | 0.008541 | 0.008734 | 1,999,742 | 16,797,504 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über HYCON
HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,991,544,622 HYC with 1,959,946,405 HYC in circulation. The last known price of HYCON is 0.007770 USD and is up 0.07% over the last 24 hours. It is currently trading on 7 active market(s) with 1,031,663 USD traded over the last 24 hours. More information can be found at https://hycon.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
