HYCON
(HYC)
0.005058
USD
(-0.32%)
0.00000049 BTC (-0.29%)
0.00000049 BTC (-0.29%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
10,046,930
USD
980 BTC
980 BTC
Volumen (24 Std)
996,880
USD
97.21 BTC
97.21 BTC
Umlaufversorgung
1,986,393,354
HYC
Gesamtversorgung
2,994,221,834
HYC
- Rang 314
- Website
- Chat
- Quellenangabe
- Coin Mineable
Historische Daten für HYCON
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17. Sep. 2019 | 0.004933 | 0.005266 | 0.004854 | 0.005066 | 1,173,362 | 10,062,365 |
| 16. Sep. 2019 | 0.005002 | 0.005092 | 0.004873 | 0.004914 | 927,819 | 9,761,178 |
| 15. Sep. 2019 | 0.005077 | 0.005084 | 0.004956 | 0.005001 | 880,535 | 9,933,855 |
| 14. Sep. 2019 | 0.004954 | 0.005290 | 0.004936 | 0.005068 | 1,171,210 | 10,066,999 |
| 13. Sep. 2019 | 0.004888 | 0.005528 | 0.004866 | 0.004950 | 1,308,041 | 9,830,789 |
| 12. Sep. 2019 | 0.004933 | 0.004956 | 0.004855 | 0.004888 | 891,051 | 9,708,237 |
| 11. Sep. 2019 | 0.005052 | 0.005105 | 0.004791 | 0.004927 | 1,292,673 | 9,784,785 |
| 10. Sep. 2019 | 0.004997 | 0.005120 | 0.004992 | 0.005052 | 1,111,160 | 10,032,718 |
| 9. Sep. 2019 | 0.005143 | 0.005521 | 0.004924 | 0.005004 | 1,430,655 | 9,937,341 |
| 8. Sep. 2019 | 0.005118 | 0.005297 | 0.005081 | 0.005143 | 506,535 | 10,213,371 |
| 7. Sep. 2019 | 0.005048 | 0.005198 | 0.005015 | 0.005118 | 500,930 | 10,163,488 |
| 6. Sep. 2019 | 0.005084 | 0.005275 | 0.004987 | 0.005047 | 643,677 | 10,022,059 |
| 5. Sep. 2019 | 0.005023 | 0.005155 | 0.004997 | 0.005084 | 537,287 | 10,095,997 |
| 4. Sep. 2019 | 0.005046 | 0.005249 | 0.004926 | 0.005023 | 542,767 | 9,974,959 |
| 3. Sep. 2019 | 0.005084 | 0.005286 | 0.005013 | 0.005055 | 286,142 | 10,038,016 |
| 2. Sep. 2019 | 0.005168 | 0.005207 | 0.004982 | 0.005087 | 547,052 | 10,101,238 |
| 1. Sep. 2019 | 0.005211 | 0.005282 | 0.005023 | 0.005115 | 250,823 | 10,156,442 |
| 31. Aug. 2019 | 0.006042 | 0.006050 | 0.005134 | 0.005210 | 348,005 | 10,345,427 |
| 30. Aug. 2019 | 0.005338 | 0.007593 | 0.005232 | 0.006041 | 2,172,536 | 11,994,300 |
| 29. Aug. 2019 | 0.004918 | 0.005835 | 0.004800 | 0.005338 | 1,000,418 | 10,598,385 |
| 28. Aug. 2019 | 0.005320 | 0.005802 | 0.004888 | 0.004909 | 474,391 | 9,747,202 |
| 27. Aug. 2019 | 0.005293 | 0.005917 | 0.005132 | 0.005332 | 400,580 | 10,586,262 |
| 26. Aug. 2019 | 0.005408 | 0.005562 | 0.005233 | 0.005294 | 230,040 | 10,503,997 |
| 25. Aug. 2019 | 0.005455 | 0.005571 | 0.005356 | 0.005414 | 414,586 | 10,743,194 |
| 24. Aug. 2019 | 0.005592 | 0.005621 | 0.005341 | 0.005455 | 221,503 | 10,822,948 |
| 23. Aug. 2019 | 0.005508 | 0.005744 | 0.005328 | 0.005592 | 797,898 | 11,096,138 |
| 22. Aug. 2019 | 0.005282 | 0.005597 | 0.005200 | 0.005508 | 221,190 | 10,928,678 |
| 21. Aug. 2019 | 0.005489 | 0.005595 | 0.005081 | 0.005282 | 369,467 | 10,477,682 |
| 20. Aug. 2019 | 0.005446 | 0.006510 | 0.005274 | 0.005481 | 434,677 | 10,871,723 |
| 19. Aug. 2019 | 0.005293 | 0.005556 | 0.005260 | 0.005446 | 652,641 | 10,803,508 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über HYCON
HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,994,221,834 HYC with 1,986,393,354 HYC in circulation. The last known price of HYCON is 0.005058 USD and is down 0.32% over the last 24 hours. It is currently trading on 7 active market(s) with 996,880 USD traded over the last 24 hours. More information can be found at https://hycon.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
