×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,750,139,699Vol. 24 h:  $59,172,072,695BTC Dominanz:  66.5%
Werben
Marktkapitalisierung:  $197,750,139,699Vol. 24 h:  $59,172,072,695BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

HYCON (HYC)

$0.002490 USD (-4.36%)
0.00000034 BTC (-4.55%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $5,227,784 USD
    718.79180655 BTC
  • Volumen (24 Std)
    $1,987,195 USD
    273.22852667 BTC
  • Umlaufversorgung
    2,099,104,104 HYC
  • Gesamtversorgung
    2,997,955,661 HYC

  • Historical data for HYCON

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.002409
    0.002739
    0.002306
    0.002547
    2,137,909
    5,346,648
    Dec 12, 2019
    0.002845
    0.002949
    0.002318
    0.002416
    1,794,363
    5,070,602
    Dec 11, 2019
    0.004120
    0.004352
    0.002773
    0.002845
    42,129,064
    5,971,751
    Dec 10, 2019
    0.004337
    0.004346
    0.004043
    0.004120
    16,740,642
    8,647,903
    Dec 09, 2019
    0.004523
    0.004734
    0.004283
    0.004357
    18,844,771
    9,145,295
    Dec 08, 2019
    0.004313
    0.004657
    0.004258
    0.004523
    46,539,465
    9,492,249
    Dec 07, 2019
    0.004470
    0.004616
    0.004271
    0.004313
    12,040,235
    9,051,255
    Dec 06, 2019
    0.004421
    0.004517
    0.004299
    0.004469
    2,972,602
    9,380,201
    Dec 05, 2019
    0.004319
    0.004696
    0.004310
    0.004419
    3,116,814
    9,275,147
    Dec 04, 2019
    0.004266
    0.004437
    0.004196
    0.004319
    2,819,131
    9,065,014
    Dec 03, 2019
    0.004279
    0.004902
    0.004195
    0.004266
    17,352,842
    8,952,260
    Dec 02, 2019
    0.004301
    0.004683
    0.004212
    0.004279
    7,810,685
    8,924,676
    Dec 01, 2019
    0.004746
    0.004746
    0.004193
    0.004302
    39,277,365
    8,971,288
    Nov 30, 2019
    0.004568
    0.005326
    0.004568
    0.004746
    6,526,149
    9,897,873
    Nov 29, 2019
    0.004200
    0.005143
    0.004185
    0.004569
    2,536,819
    9,527,671
    Nov 28, 2019
    0.004086
    0.004465
    0.004077
    0.004199
    2,117,132
    8,756,570
    Nov 27, 2019
    0.004280
    0.004280
    0.003870
    0.004088
    2,266,888
    8,524,942
    Nov 26, 2019
    0.003779
    0.004540
    0.003586
    0.004287
    4,492,638
    8,940,425
    Nov 25, 2019
    0.003620
    0.003824
    0.003287
    0.003780
    2,096,225
    7,875,822
    Nov 24, 2019
    0.003843
    0.003928
    0.003543
    0.003620
    383,224
    7,542,189
    Nov 23, 2019
    0.004033
    0.004033
    0.003499
    0.003842
    2,189,344
    8,005,452
    Nov 22, 2019
    0.004432
    0.004555
    0.003935
    0.004032
    2,910,533
    8,401,589
    Nov 21, 2019
    0.004818
    0.004828
    0.004383
    0.004432
    3,879,638
    9,232,983
    Nov 20, 2019
    0.004855
    0.004920
    0.004793
    0.004818
    4,255,033
    10,020,018
    Nov 19, 2019
    0.004840
    0.004912
    0.004761
    0.004855
    4,022,575
    10,096,945
    Nov 18, 2019
    0.004531
    0.005195
    0.004516
    0.004846
    4,911,447
    10,078,436
    Nov 17, 2019
    0.004743
    0.004870
    0.004517
    0.004517
    4,027,792
    9,394,840
    Nov 16, 2019
    0.004757
    0.004900
    0.004671
    0.004743
    4,051,118
    9,862,883
    Nov 15, 2019
    0.004894
    0.004920
    0.004665
    0.004738
    4,309,996
    9,853,100
    Nov 14, 2019
    0.005036
    0.005057
    0.004774
    0.004893
    4,329,778
    10,175,768

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,997,955,661.087 with 2,099,104,104.405 in circulation. The last known price of HYCON is $0.002490 USD and is down -4.36% over the last 24 hours. It is currently trading on 11 active market(s) with $1,987,195.15 traded over the last 24 hours. More information can be found at https://hycon.io/.

Statistiken (HYCON)

HYCON Price
$0.002490 USD
HYCON ROI
-94.71%
Marktrang
#408
Marktkapitalisierung
$5,227,784 USD
Volumen (24 h)
$1,987,195 USD
Umlaufversorgung
2,099,104,104 HYC
Gesamtversorgung
2,997,955,661 HYC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.054339 USD
(Nov 08, 2018)
Allzeittief
$0.002306 USD
(Dec 13, 2019)
52-Wochen Hoch / Tief
$0.021296 USD /
$0.002306 USD
90-Tage Hoch / Tief
$0.008333 USD /
$0.002306 USD
30-Tage Hoch / Tief
$0.005326 USD /
$0.002306 USD
7-Tage Hoch / Tief
$0.004734 USD /
$0.002306 USD
24-Stunden Hoch / Tief
$0.002653 USD /
$0.002485 USD
Hoch / Tief (Gestern)
$0.002739 USD /
$0.002306 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002409 USD /
$0.002547 USD
Änderung (Gestern)
$0.000138 USD (5.75%)
Volumen (Gestern)
$2,137,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.