×
×
Kryptowährungen:  7,237Märkte:  30,425Marktkapitalisierung:  $347,472,922,513Vol. 24 h:  $87,337,533,516BTC Dominanz:  57.6%
Marktkapitalisierung:  $347,472,922,513Vol. 24 h:  $87,337,533,516BTC Dominanz:  57.6%Kryptowährungen:  7,237Märkte:  30,425
Hush

Hush (HUSH)

$0.072637 USD (14.62%)
0.00000671 BTC (13.80%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $725,385 USD
    67.05032368 BTC
  • Volumen (24 Std)
    $93,952.82 USD
    8.68444693 BTC
  • Umlaufversorgung
    9,986,393 HUSH
  • Maximale Versorgung
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 29, 2020
    0.062764
    0.075404
    0.060772
    0.072813
    88,001.32
    727,134
    Sep 28, 2020
    0.069616
    0.071325
    0.062672
    0.062726
    56,628.11
    625,994
    Sep 27, 2020
    0.064688
    0.076469
    0.061983
    0.069616
    69,143.31
    694,275
    Sep 26, 2020
    0.077380
    0.078290
    0.061205
    0.064691
    98,797.06
    644,683
    Sep 25, 2020
    0.058013
    0.084523
    0.057504
    0.077662
    101,396
    773,405
    Sep 24, 2020
    0.059052
    0.061601
    0.054242
    0.057821
    55,572.69
    575,393
    Sep 23, 2020
    0.060243
    0.061655
    0.057847
    0.059051
    53,389.31
    587,222
    Sep 22, 2020
    0.054485
    0.064534
    0.053223
    0.060243
    60,940.15
    598,636
    Sep 21, 2020
    0.062485
    0.065309
    0.053409
    0.054531
    80,199.12
    541,490
    Sep 20, 2020
    0.060373
    0.064543
    0.058317
    0.062450
    71,118.23
    619,711
    Sep 19, 2020
    0.059325
    0.066153
    0.055677
    0.060351
    79,653.22
    598,448
    Sep 18, 2020
    0.060474
    0.064791
    0.056713
    0.059450
    74,705.23
    589,102
    Sep 17, 2020
    0.059984
    0.067911
    0.056476
    0.060474
    65,498.18
    598,822
    Sep 16, 2020
    0.063080
    0.064650
    0.056663
    0.060319
    68,877.72
    596,865
    Sep 15, 2020
    0.062662
    0.069842
    0.053852
    0.063069
    69,287.01
    623,642
    Sep 14, 2020
    0.056749
    0.066441
    0.054550
    0.062660
    94,731.78
    619,161
    Sep 13, 2020
    0.057836
    0.058302
    0.051169
    0.056743
    57,667.60
    560,281
    Sep 12, 2020
    0.049251
    0.058369
    0.048224
    0.057836
    65,440.94
    570,668
    Sep 11, 2020
    0.052556
    0.055796
    0.047986
    0.049251
    64,111.68
    485,616
    Sep 10, 2020
    0.054047
    0.055696
    0.049773
    0.052547
    65,411.20
    517,735
    Sep 09, 2020
    0.055781
    0.057475
    0.047544
    0.054033
    59,845.09
    531,998
    Sep 08, 2020
    0.052212
    0.055529
    0.046009
    0.055523
    65,459.71
    546,275
    Sep 07, 2020
    0.059120
    0.060011
    0.048278
    0.052223
    79,930.68
    513,430
    Sep 06, 2020
    0.055266
    0.061250
    0.053412
    0.059343
    61,596.41
    583,017
    Sep 05, 2020
    0.051407
    0.056782
    0.044265
    0.055266
    81,563.62
    542,574
    Sep 04, 2020
    0.055643
    0.056086
    0.042421
    0.051150
    68,065.79
    501,791
    Sep 03, 2020
    0.054193
    0.056700
    0.045920
    0.055655
    70,624.70
    545,583
    Sep 02, 2020
    0.044759
    0.056571
    0.034578
    0.054190
    138,890
    530,836
    Sep 01, 2020
    0.044370
    0.056918
    0.041598
    0.044768
    85,393.36
    438,208
    Aug 31, 2020
    0.045195
    0.055108
    0.042404
    0.044417
    52,981.93
    434,472
    Aug 30, 2020
    0.047198
    0.054965
    0.044690
    0.044973
    69,679.93
    439,574

Über Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Preis (Hush)

Preis (Hush)$0.072637 USD
ROI (Hush)
166.25%
Marktrang#1220
Marktkapitalisierung$725,385 USD
Volumen (24 h)$93,952.82 USD
Umlaufversorgung9,986,393 HUSH
Gesamtversorgung9,986,393 HUSH
Maximale Versorgung21,000,000 HUSH
Allzeithoch
$26.70 USD
(Jan 07, 2018)
Allzeittief
$0.004793 USD
(Jan 13, 2017)
52-Wochen Hoch / Tief
$0.147094 USD /
$0.020528 USD
90-Tage Hoch / Tief
$0.073123 USD /
$0.033635 USD
30-Tage Hoch / Tief
$0.073123 USD /
$0.060904 USD
7-Tage Hoch / Tief
$0.073123 USD /
$0.060904 USD
24-Stunden Hoch / Tief
$0.073123 USD /
$0.070151 USD
Hoch / Tief (Gestern)
$0.075404 USD /
$0.060772 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.062764 USD /
$0.072813 USD
Änderung (Gestern)$0.010049 USD (16.01%)
Volumen (Gestern)$88,001.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.