Marktkapitalisierung:
Hush Hush (HUSH)
0.047025 USD (12.75%)
0.00001201 BTC (6.51%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
265,303 USD
68 BTC
Volumen (24 Std)
60 USD
0.02 BTC
Umlaufversorgung
5,641,700 HUSH
Maximale Versorgung
21,000,000 HUSH

Historische Daten für Hush

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.040766 0.047607 0.040589 0.047008 62 265,203
17. Feb. 2019 0.039633 0.041943 0.039555 0.040743 63 229,859
16. Feb. 2019 0.041642 0.041728 0.039544 0.039630 43 223,581
15. Feb. 2019 0.037904 0.041803 0.035680 0.041613 43 234,769
14. Feb. 2019 0.035967 0.038083 0.035967 0.037856 1 213,572
13. Feb. 2019 0.047075 0.047148 0.035252 0.036030 77 203,268
12. Feb. 2019 0.038588 0.047382 0.038247 0.047089 29 265,662
11. Feb. 2019 0.040183 0.040183 0.038513 0.038513 1 217,280
10. Feb. 2019 0.039164 0.040210 0.038903 0.040210 0 226,855
9. Feb. 2019 0.034265 0.039124 0.034147 0.039124 91 220,726
8. Feb. 2019 0.030831 0.036953 0.030697 0.034264 252 193,305
7. Feb. 2019 0.031628 0.031785 0.028512 0.030823 41 173,895
6. Feb. 2019 0.030189 0.034095 0.027186 0.031622 190 178,401
5. Feb. 2019 0.030306 0.034692 0.028614 0.030087 231 169,740
4. Feb. 2019 0.028595 0.030405 0.025351 0.030405 73 171,538
3. Feb. 2019 0.026251 0.029294 0.024986 0.028461 141 160,568
2. Feb. 2019 0.029582 0.029813 0.025921 0.026246 110 148,073
1. Feb. 2019 0.025729 0.034904 0.025506 0.029619 383 167,104
31. Jan. 2019 0.025076 0.029020 0.024253 0.025704 329 145,012
30. Jan. 2019 0.026666 0.027214 0.024443 0.025083 39 141,512
29. Jan. 2019 0.024862 0.026781 0.024145 0.026644 229 150,319
28. Jan. 2019 0.025738 0.025738 0.024564 0.024845 123 140,168
27. Jan. 2019 0.025744 0.028770 0.025618 0.025715 78 145,077
26. Jan. 2019 0.025434 0.026075 0.025250 0.025737 89 145,200
25. Jan. 2019 0.030909 0.032522 0.025087 0.025436 180 143,503
24. Jan. 2019 0.030803 0.037941 0.030655 0.030840 304 173,990
23. Jan. 2019 0.033163 0.033266 0.030762 0.030807 111 173,804
22. Jan. 2019 0.032464 0.035781 0.032321 0.033159 173 187,070
21. Jan. 2019 0.037835 0.038714 0.032193 0.032444 374 183,039
20. Jan. 2019 0.035412 0.057258 0.033149 0.037795 864 213,227
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.047025 USD and is up 12.75% over the last 24 hours. It is currently trading on 4 active market(s) with 60 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush Price 0.047025 USD
Market Rank #1360
Marktkapitalisierung 265,303 USD
24h Volume 60 USD
Umlaufversorgung 5,641,700 HUSH
Gesamtversorgung 5,641,700 HUSH
Maximale Versorgung 21,000,000 HUSH
Yesterday's Open / Close $0.040766 USD / $0.047008 USD
Yesterday's High / Low $0.047607 USD / $0.040589 USD
Yesterday's Change +0.006242 USD (+15.31%)
Yesterday's Volume $62 USD