Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Hush Hush (HUSH)
0.095168 USD (-1.72%)
0.00001746 BTC (-4.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
536,910 USD
99 BTC
Volumen (24 Std)
1 USD
0.00 BTC
Umlaufversorgung
5,641,700 HUSH
Maximale Versorgung
21,000,000 HUSH

Historische Daten für Hush

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.096835 0.096835 0.096835 0.096835 - 546,312
22. Apr. 2019 0.096812 0.096896 0.096145 0.096835 - 546,312
21. Apr. 2019 0.093743 0.096947 0.093685 0.096860 49 546,455
20. Apr. 2019 0.093197 0.094368 0.092933 0.093743 66 528,873
19. Apr. 2019 0.093150 0.093505 0.091874 0.093167 1 525,619
18. Apr. 2019 0.092209 0.093589 0.092209 0.093153 27 525,542
17. Apr. 2019 0.078612 0.151766 0.065517 0.092208 892 520,209
16. Apr. 2019 0.078398 0.079096 0.078169 0.078612 - 443,505
15. Apr. 2019 0.079893 0.080364 0.077711 0.078399 3 442,301
14. Apr. 2019 0.085507 0.089106 0.078531 0.079893 54 450,730
13. Apr. 2019 0.090526 0.090526 0.085507 0.085507 0 482,406
12. Apr. 2019 0.090526 0.090526 0.090526 0.090526 - 510,719
11. Apr. 2019 0.095476 0.095924 0.089783 0.090526 - 510,719
10. Apr. 2019 0.091489 0.097298 0.091489 0.095431 2 538,391
9. Apr. 2019 0.092702 0.092705 0.090553 0.091489 - 516,153
8. Apr. 2019 0.103735 0.105235 0.090255 0.092702 9 522,997
7. Apr. 2019 0.103735 0.103735 0.103735 0.103735 - 585,243
6. Apr. 2019 0.103735 0.103735 0.103735 0.103735 - 585,243
5. Apr. 2019 0.110126 0.111855 0.101509 0.103735 - 585,243
4. Apr. 2019 0.092414 0.111588 0.091809 0.110126 0 621,299
3. Apr. 2019 0.099448 0.104723 0.089106 0.092327 7 520,879
2. Apr. 2019 0.084628 0.100140 0.084628 0.099396 1 560,760
1. Apr. 2019 0.083590 0.084853 0.083225 0.084628 - 477,446
31. März 2019 0.072058 0.083753 0.071795 0.083627 27 471,800
30. März 2019 0.071685 0.077314 0.070910 0.072058 4 406,530
29. März 2019 0.070578 0.072237 0.069916 0.071830 19 405,244
28. März 2019 0.063496 0.070682 0.063051 0.070578 8 398,177
27. März 2019 0.062012 0.063815 0.061852 0.063496 18 358,228
26. März 2019 0.062681 0.062681 0.061294 0.061979 19 349,664
25. März 2019 0.062691 0.062718 0.062428 0.062681 - 353,627
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.095168 USD and is down 1.72% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush Statistics
Hush Price 0.095168 USD
Hush ROI +248.83%
Market Rank #1351
Marktkapitalisierung 536,910 USD
24 Hour Volume 1 USD
Umlaufversorgung 5,641,700 HUSH
Gesamtversorgung 5,641,700 HUSH
Maximale Versorgung 21,000,000 HUSH
All Time High 26.70 USD
(7. Jan. 2018)
All Time Low 0.004793 USD
(13. Jan. 2017)
52 Week High / Low 1.62 USD /
0.024145 USD
90 Day High / Low 0.151766 USD /
0.024145 USD
30 Day High / Low 0.151766 USD /
0.061294 USD
7 Day High / Low 0.151766 USD /
0.065517 USD
24 Hour High / Low 0.098362 USD /
0.087960 USD
Yesterday's High / Low 0.096835 USD /
0.096835 USD
Yesterday's Open / Close 0.096835 USD /
0.096835 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)