×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,837Märkte:  20,914Marktkapitalisierung:  $224,946,762,550Vol. 24 h:  $71,110,996,968BTC Dominanz:  66.0%
Marktkapitalisierung:  $224,946,762,550Vol. 24 h:  $71,110,996,968BTC Dominanz:  66.0%Kryptowährungen:  4,837Märkte:  20,914

Hush (HUSH)

$0.071747 USD (-1.07%)
0.00000873 BTC (0.80%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $556,123 USD
    67.64779385 BTC
  • Volumen (24 Std)
    $809.81 USD
    0.09850678 BTC
  • Umlaufversorgung
    7,751,193 HUSH
  • Maximale Versorgung
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.078930
    0.080863
    0.069476
    0.071580
    821.37
    554,798
    Nov 18, 2019
    0.088946
    0.089343
    0.070197
    0.078930
    1,350.73
    604,739
    Nov 17, 2019
    0.088576
    0.101001
    0.080399
    0.088877
    1,277.19
    680,948
    Nov 16, 2019
    0.099384
    0.099673
    0.088209
    0.088576
    1,111.72
    678,645
    Nov 15, 2019
    0.078442
    0.101628
    0.076487
    0.099355
    2,011.08
    761,232
    Nov 14, 2019
    0.074739
    0.082875
    0.073338
    0.078329
    1,788.11
    600,132
    Nov 13, 2019
    0.075828
    0.089250
    0.074588
    0.074739
    1,902.04
    572,630
    Nov 12, 2019
    0.074734
    0.083046
    0.073842
    0.075812
    959.46
    580,852
    Nov 11, 2019
    0.078296
    0.086751
    0.071600
    0.074730
    386.08
    572,561
    Nov 10, 2019
    0.062743
    0.096617
    0.062698
    0.078296
    2,605.86
    599,881
    Nov 09, 2019
    0.088337
    0.110096
    0.062482
    0.062767
    6,564.45
    480,900
    Nov 08, 2019
    0.093091
    0.101716
    0.079857
    0.088357
    2,096.89
    676,970
    Nov 07, 2019
    0.076031
    0.103102
    0.070318
    0.093127
    5,377.67
    713,510
    Nov 06, 2019
    0.065308
    0.076792
    0.063171
    0.075998
    2,876.94
    582,128
    Nov 05, 2019
    0.068197
    0.079530
    0.062603
    0.065308
    2,606.83
    499,906
    Nov 04, 2019
    0.055393
    0.068197
    0.055128
    0.068197
    853.60
    521,524
    Nov 03, 2019
    0.057259
    0.062116
    0.054791
    0.055457
    682.45
    423,701
    Nov 02, 2019
    0.056451
    0.069491
    0.056434
    0.057255
    1,940.24
    435,525
    Nov 01, 2019
    0.059496
    0.071946
    0.054600
    0.056474
    3,489.93
    429,582
    Oct 31, 2019
    0.037040
    0.063501
    0.036641
    0.059524
    4,891.75
    452,784
    Oct 30, 2019
    0.050099
    0.060855
    0.037045
    0.037046
    897.10
    281,803
    Oct 29, 2019
    0.035282
    0.062779
    0.033961
    0.050070
    3,829.20
    380,747
    Oct 28, 2019
    0.036422
    0.041523
    0.035062
    0.035275
    460.25
    267,986
    Oct 27, 2019
    0.037103
    0.040597
    0.036105
    0.036447
    412.69
    276,627
    Oct 26, 2019
    0.036519
    0.042633
    0.036012
    0.037106
    668.48
    280,754
    Oct 25, 2019
    0.038293
    0.040056
    0.032942
    0.036536
    488.91
    276,442
    Oct 24, 2019
    0.033785
    0.039137
    0.031030
    0.038293
    1,447.72
    289,742
    Oct 23, 2019
    0.034885
    0.041662
    0.031523
    0.033785
    1,126.28
    255,451
    Oct 22, 2019
    0.033906
    0.041081
    0.033794
    0.034869
    219.80
    263,400
    Oct 21, 2019
    0.033113
    0.035511
    0.028294
    0.033904
    857.88
    255,863
    Oct 20, 2019
    0.034992
    0.041700
    0.032934
    0.033108
    174.44
    249,627

Über Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Statistiken (Hush)

Hush Price
$0.071747 USD
Hush ROI
162.98%
Marktrang
#1033
Marktkapitalisierung
$556,123 USD
Volumen (24 h)
$809.81 USD
Umlaufversorgung
7,751,193 HUSH
Gesamtversorgung
7,751,193 HUSH
Maximale Versorgung
21,000,000 HUSH
Allzeithoch
$26.70 USD
(Jan 07, 2018)
Allzeittief
$0.004793 USD
(Jan 13, 2017)
52-Wochen Hoch / Tief
$0.164309 USD /
$0.020083 USD
90-Tage Hoch / Tief
$0.110096 USD /
$0.022551 USD
30-Tage Hoch / Tief
$0.110096 USD /
$0.031030 USD
7-Tage Hoch / Tief
$0.101628 USD /
$0.069476 USD
24-Stunden Hoch / Tief
$0.080863 USD /
$0.069476 USD
Hoch / Tief (Gestern)
$0.080863 USD /
$0.069476 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.078930 USD /
$0.071580 USD
Änderung (Gestern)
$-0.007350 USD (-9.31%)
Volumen (Gestern)
$821.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.