×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,917Marktkapitalisierung:  $238,510,618,775Vol. 24 h:  $66,883,140,985BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,510,618,775Vol. 24 h:  $66,883,140,985BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,917

Huobi Token (HT)

$3.83 USD (-0.40%)
0.00043881 BTC (0.42%)
0.02045380 ETH (-0.69%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $923,622,785 USD
    105,877 BTC
    4,935,177 ETH
  • Volumen (24 Std)
    $97,933,625 USD
    11,226 BTC
    523,287 ETH
  • Umlaufversorgung
    241,284,047 HT
  • Gesamtversorgung
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    3.82
    3.88
    3.80
    3.86
    75,337,425
    930,733,230
    Nov 12, 2019
    3.83
    3.84
    3.78
    3.82
    75,418,134
    921,732,285
    Nov 11, 2019
    3.90
    3.92
    3.77
    3.83
    111,140,323
    923,233,514
    Nov 10, 2019
    3.84
    3.95
    3.82
    3.90
    120,366,894
    941,624,372
    Nov 09, 2019
    3.87
    3.88
    3.81
    3.84
    98,332,137
    927,617,038
    Nov 08, 2019
    3.98
    3.99
    3.78
    3.87
    138,803,565
    932,908,621
    Nov 07, 2019
    3.99
    4.06
    3.96
    3.98
    129,807,534
    959,461,306
    Nov 06, 2019
    3.91
    4.09
    3.90
    4.00
    165,170,676
    964,168,835
    Nov 05, 2019
    3.92
    3.93
    3.87
    3.91
    115,306,760
    943,424,987
    Nov 04, 2019
    3.91
    3.94
    3.87
    3.92
    116,394,690
    945,935,192
    Nov 03, 2019
    3.95
    3.99
    3.85
    3.91
    109,409,606
    942,696,187
    Nov 02, 2019
    3.97
    3.98
    3.90
    3.95
    109,197,719
    952,779,604
    Nov 01, 2019
    3.95
    3.98
    3.89
    3.96
    131,523,321
    956,679,413
    Oct 31, 2019
    3.77
    4.03
    3.76
    3.94
    167,194,158
    951,603,262
    Oct 30, 2019
    3.82
    3.83
    3.66
    3.77
    122,272,668
    910,444,326
    Oct 29, 2019
    3.81
    3.87
    3.75
    3.82
    115,032,622
    921,418,191
    Oct 28, 2019
    3.57
    3.91
    3.57
    3.80
    194,764,659
    918,322,075
    Oct 27, 2019
    3.52
    3.77
    3.40
    3.57
    179,486,078
    862,665,494
    Oct 26, 2019
    3.60
    3.71
    3.47
    3.51
    187,753,424
    848,189,268
    Oct 25, 2019
    3.19
    3.60
    3.16
    3.60
    132,261,708
    868,924,217
    Oct 24, 2019
    3.19
    3.22
    3.14
    3.20
    77,495,987
    771,528,285
    Oct 23, 2019
    3.36
    3.38
    3.11
    3.20
    94,450,169
    748,508,385
    Oct 22, 2019
    3.41
    3.44
    3.34
    3.36
    65,588,886
    787,935,339
    Oct 21, 2019
    3.42
    3.45
    3.38
    3.41
    67,025,355
    798,851,470
    Oct 20, 2019
    3.41
    3.46
    3.34
    3.42
    77,169,216
    800,894,556
    Oct 19, 2019
    3.45
    3.47
    3.41
    3.41
    55,623,305
    799,799,798
    Oct 18, 2019
    3.50
    3.58
    3.41
    3.46
    79,644,230
    809,974,348
    Oct 17, 2019
    3.48
    3.52
    3.42
    3.50
    74,161,835
    820,165,672
    Oct 16, 2019
    3.64
    3.64
    3.41
    3.48
    80,659,610
    815,002,253
    Oct 15, 2019
    3.72
    3.72
    3.56
    3.63
    98,905,251
    851,028,571
    Oct 14, 2019
    3.42
    3.72
    3.41
    3.72
    114,412,852
    913,793,469

Über Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Statistiken (Huobi Token)

Huobi Token Price
$3.83 USD
Huobi Token ROI
156.15%
Marktrang
#16
Marktkapitalisierung
$923,622,785 USD
Volumen (24 h)
$97,933,625 USD
Umlaufversorgung
241,284,047 HT
Gesamtversorgung
500,000,000 HT
Maximale Versorgung
Keine Daten
Allzeithoch
$6.10 USD
(Jun 06, 2018)
Allzeittief
$0.889694 USD
(Jan 30, 2019)
52-Wochen Hoch / Tief
$5.25 USD /
$0.890308 USD
90-Tage Hoch / Tief
$5.01 USD /
$2.95 USD
30-Tage Hoch / Tief
$4.09 USD /
$3.11 USD
7-Tage Hoch / Tief
$4.00 USD /
$3.77 USD
24-Stunden Hoch / Tief
$3.90 USD /
$3.81 USD
Hoch / Tief (Gestern)
$3.88 USD /
$3.80 USD
Eröffnungs-/Schlusskurs (Gestern)
$3.82 USD /
$3.86 USD
Änderung (Gestern)
$0.040605 USD (1.06%)
Volumen (Gestern)
$75,337,425 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.