Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Humaniq Humaniq (HMQ)
0.011485 USD (0.68%)
0.00000216 BTC (-0.63%)
0.00006535 ETH (-0.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,127,940 USD
400 BTC
12,109 ETH
Volumen (24 Std)
104,135 USD
19.57 BTC
592.59 ETH
Umlaufversorgung
185,286,753 HMQ
Gesamtversorgung
206,618,753 HMQ
Maximale Versorgung
920,952,070 HMQ

Historische Daten für Humaniq

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.011435 0.011673 0.011077 0.011592 94,148 2,147,799
18. Apr. 2019 0.011514 0.011728 0.011080 0.011637 84,627 2,156,258
17. Apr. 2019 0.011336 0.011704 0.011057 0.011430 92,489 2,117,854
16. Apr. 2019 0.010776 0.011701 0.010701 0.011386 89,383 2,109,590
15. Apr. 2019 0.010987 0.011239 0.010632 0.010739 92,976 1,989,720
14. Apr. 2019 0.011099 0.011165 0.010638 0.010987 121,368 2,035,773
13. Apr. 2019 0.011000 0.011266 0.010715 0.011099 93,296 2,056,560
12. Apr. 2019 0.010927 0.011172 0.010523 0.010864 102,502 2,013,029
11. Apr. 2019 0.013013 0.013043 0.010658 0.010900 118,704 2,019,643
10. Apr. 2019 0.012425 0.013475 0.012384 0.013012 111,643 2,410,907
9. Apr. 2019 0.012845 0.012977 0.012212 0.012554 108,103 2,326,113
8. Apr. 2019 0.012847 0.013124 0.012393 0.012845 104,555 2,380,049
7. Apr. 2019 0.012183 0.012969 0.012013 0.012681 110,710 2,349,586
6. Apr. 2019 0.012514 0.012881 0.011934 0.012319 132,694 2,282,499
5. Apr. 2019 0.012179 0.012606 0.011890 0.012312 139,906 2,281,270
4. Apr. 2019 0.012011 0.012602 0.011768 0.012076 114,260 2,237,564
3. Apr. 2019 0.011668 0.013035 0.011416 0.011973 123,028 2,218,373
2. Apr. 2019 0.010587 0.013042 0.010414 0.011543 203,603 2,138,829
1. Apr. 2019 0.010160 0.010823 0.010073 0.010601 123,914 1,964,304
31. März 2019 0.010345 0.010497 0.010027 0.010224 107,151 1,894,346
30. März 2019 0.010499 0.011227 0.010084 0.010345 133,220 1,916,845
29. März 2019 0.010807 0.011355 0.010245 0.010538 168,728 1,952,573
28. März 2019 0.010223 0.011917 0.009923 0.010807 625,698 2,002,454
27. März 2019 0.009714 0.010332 0.009714 0.010223 123,832 1,894,198
26. März 2019 0.009895 0.009938 0.009472 0.009821 134,250 1,819,756
25. März 2019 0.010022 0.010200 0.009566 0.009856 117,832 1,826,275
24. März 2019 0.009503 0.010488 0.009278 0.010030 214,125 1,858,413
23. März 2019 0.009477 0.009741 0.009290 0.009547 93,864 1,768,850
22. März 2019 0.009523 0.009707 0.009316 0.009419 100,650 1,745,153
21. März 2019 0.009985 0.009985 0.009253 0.009546 121,350 1,768,760
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 206,618,753 HMQ with 185,286,753 HMQ in circulation. The last known price of Humaniq is 0.011485 USD and is up 0.68% over the last 24 hours. It is currently trading on 9 active market(s) with 104,135 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq Statistics
Humaniq Price 0.011485 USD
Humaniq ROI -84.03%
Market Rank #673
Marktkapitalisierung 2,127,940 USD
24 Hour Volume 104,135 USD
Umlaufversorgung 185,286,753 HMQ
Gesamtversorgung 206,618,753 HMQ
Maximale Versorgung 920,952,070 HMQ
All Time High 1.06 USD
(15. Dez. 2017)
All Time Low 0.006886 USD
(15. Dez. 2018)
52 Week High / Low 0.231017 USD /
0.006886 USD
90 Day High / Low 0.013475 USD /
0.007116 USD
30 Day High / Low 0.013475 USD /
0.009278 USD
7 Day High / Low 0.011728 USD /
0.010632 USD
24 Hour High / Low 0.011721 USD /
0.011115 USD
Yesterday's High / Low 0.011673 USD /
0.011077 USD
Yesterday's Open / Close 0.011435 USD /
0.011592 USD
Yesterday's Change $0.000157 USD (+1.37%)
Yesterday's Volume $94,148 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)