×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $230,652,745,392Vol. 24 h:  $93,443,883,155BTC Dominanz:  66.0%
Marktkapitalisierung:  $230,652,745,392Vol. 24 h:  $93,443,883,155BTC Dominanz:  66.0%Kryptowährungen:  5,059Märkte:  20,325

Humaniq (HMQ)

$0.006511 USD (-4.10%)
0.00000078 BTC (-0.79%)
0.00004009 ETH (-0.75%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,209,888 USD
    144.36185392 BTC
    7,449 ETH
  • Volumen (24 Std)
    $76,019.44 USD
    9.07051669 BTC
    468.06497424 ETH
  • Umlaufversorgung
    185,811,695 HMQ
  • Gesamtversorgung
    207,143,695 HMQ
  • Maximale Versorgung
    920,952,070 HMQ
  • Historical data for Humaniq

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.006813
    0.007050
    0.006672
    0.006838
    79,258.37
    1,270,506
    Jan 21, 2020
    0.006877
    0.007027
    0.006644
    0.006813
    79,373.47
    1,265,877
    Jan 20, 2020
    0.006925
    0.007075
    0.006695
    0.006879
    78,894.06
    1,278,273
    Jan 19, 2020
    0.007285
    0.007538
    0.006666
    0.006920
    79,011.92
    1,285,793
    Jan 18, 2020
    0.007265
    0.007445
    0.007204
    0.007282
    81,302.37
    1,352,998
    Jan 17, 2020
    0.008002
    0.008324
    0.007072
    0.007260
    91,165.85
    1,348,910
    Jan 16, 2020
    0.008188
    0.008298
    0.007782
    0.008005
    88,865.45
    1,487,349
    Jan 15, 2020
    0.008133
    0.008338
    0.007835
    0.008182
    91,852.70
    1,520,331
    Jan 14, 2020
    0.007085
    0.008330
    0.007060
    0.008150
    81,978.78
    1,514,284
    Jan 13, 2020
    0.007331
    0.007366
    0.006943
    0.007078
    76,188.02
    1,315,188
    Jan 12, 2020
    0.006893
    0.007377
    0.006866
    0.007342
    76,488.22
    1,364,279
    Jan 11, 2020
    0.007050
    0.007334
    0.006862
    0.006890
    73,468.57
    1,280,281
    Jan 10, 2020
    0.007792
    0.007889
    0.006591
    0.007048
    81,504.36
    1,309,637
    Jan 09, 2020
    0.008060
    0.008079
    0.007740
    0.007800
    82,246.22
    1,449,363
    Jan 08, 2020
    0.008266
    0.008476
    0.007932
    0.008073
    58,727.69
    1,500,005
    Jan 07, 2020
    0.007924
    0.008278
    0.007825
    0.008263
    92,781.57
    1,535,344
    Jan 06, 2020
    0.007627
    0.007983
    0.007466
    0.007922
    84,183.59
    1,471,950
    Jan 05, 2020
    0.007725
    0.007893
    0.007481
    0.007612
    83,904.48
    1,414,422
    Jan 04, 2020
    0.007080
    0.007805
    0.006837
    0.007732
    82,618.76
    1,436,644
    Jan 03, 2020
    0.005790
    0.007336
    0.005600
    0.007087
    74,388.71
    1,316,918
    Jan 02, 2020
    0.006508
    0.006611
    0.005262
    0.005790
    69,585.42
    1,075,793
    Jan 01, 2020
    0.006588
    0.006652
    0.006357
    0.006508
    70,719.79
    1,209,241
    Dec 31, 2019
    0.006703
    0.006759
    0.006404
    0.006588
    70,981.67
    1,224,094
    Dec 30, 2019
    0.006866
    0.006909
    0.006426
    0.006706
    72,020.08
    1,246,009
    Dec 29, 2019
    0.006608
    0.006957
    0.006500
    0.006866
    77,738.92
    1,275,833
    Dec 28, 2019
    0.006937
    0.007121
    0.006446
    0.006606
    73,513.52
    1,227,417
    Dec 27, 2019
    0.006790
    0.007073
    0.006686
    0.006951
    73,423.86
    1,291,640
    Dec 26, 2019
    0.007058
    0.007220
    0.006712
    0.006787
    75,846.94
    1,261,123
    Dec 25, 2019
    0.006536
    0.007249
    0.006422
    0.007058
    75,227.98
    1,311,433
    Dec 24, 2019
    0.006368
    0.006966
    0.005951
    0.006536
    69,918.00
    1,214,456
    Dec 23, 2019
    0.006427
    0.006758
    0.006045
    0.006371
    70,419.41
    1,183,786

Über Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695.036 with 185,811,695.036 in circulation. The last known price of Humaniq is $0.006511 USD and is down -4.10% over the last 24 hours. It is currently trading on 8 active market(s) with $76,019.44 traded over the last 24 hours. More information can be found at https://humaniq.com/.

Statistiken (Humaniq)

Humaniq Price
$0.006511 USD
Humaniq ROI
-90.94%
Marktrang
#818
Marktkapitalisierung
$1,209,888 USD
Volumen (24 h)
$76,019.44 USD
Umlaufversorgung
185,811,695 HMQ
Gesamtversorgung
207,143,695 HMQ
Maximale Versorgung
920,952,070 HMQ
Allzeithoch
$1.06 USD
(Dec 15, 2017)
Allzeittief
$0.003430 USD
(Nov 15, 2019)
52-Wochen Hoch / Tief
$0.018990 USD /
$0.003430 USD
90-Tage Hoch / Tief
$0.008476 USD /
$0.003430 USD
30-Tage Hoch / Tief
$0.008476 USD /
$0.005262 USD
7-Tage Hoch / Tief
$0.008324 USD /
$0.006476 USD
24-Stunden Hoch / Tief
$0.006888 USD /
$0.006476 USD
Hoch / Tief (Gestern)
$0.007050 USD /
$0.006672 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006813 USD /
$0.006838 USD
Änderung (Gestern)
$0.000025 USD (0.37%)
Volumen (Gestern)
$79,258.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.