×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $199,245,253,366Vol. 24 h:  $110,799,237,736BTC Dominanz:  66.3%
Marktkapitalisierung:  $199,245,253,366Vol. 24 h:  $110,799,237,736BTC Dominanz:  66.3%Kryptowährungen:  4,849Märkte:  20,850

Hubii Network (HBT)

$0.189933 USD (4.46%)
0.00002599 BTC (9.15%)
0.00125684 ETH (11.26%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,876,130 USD
    393.55810152 BTC
    19,032 ETH
  • Volumen (24 Std)
    $18.33 USD
    0.00250794 BTC
    0.12128187 ETH
  • Umlaufversorgung
    15,142,834 HBT
  • Gesamtversorgung
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.243567
    0.243865
    0.167918
    0.182404
    38.13
    2,762,106
    Nov 20, 2019
    0.244973
    0.247214
    0.177962
    0.243503
    826.65
    3,687,323
    Nov 19, 2019
    0.164363
    0.245580
    0.159799
    0.244973
    1,876.00
    3,709,578
    Nov 18, 2019
    0.151803
    0.164548
    0.150996
    0.164363
    606.77
    2,488,928
    Nov 17, 2019
    0.153344
    0.165479
    0.151683
    0.151809
    29.95
    2,298,813
    Nov 16, 2019
    0.136739
    0.248423
    0.132149
    0.153344
    1,116.48
    2,322,068
    Nov 15, 2019
    0.142540
    0.163975
    0.136623
    0.136705
    2,315.82
    2,070,103
    Nov 14, 2019
    0.175044
    0.245599
    0.131742
    0.142627
    5,329.51
    2,159,783
    Nov 13, 2019
    0.197254
    0.282041
    0.174666
    0.175013
    1,271.21
    2,650,200
    Nov 12, 2019
    0.224252
    0.226465
    0.193441
    0.197255
    2,576.07
    2,987,001
    Nov 11, 2019
    0.175531
    0.232335
    0.159969
    0.224240
    2,530.66
    3,395,633
    Nov 10, 2019
    0.277470
    0.286291
    0.175394
    0.175531
    58.65
    2,658,039
    Nov 09, 2019
    0.160707
    0.277943
    0.160413
    0.277470
    8.29
    4,201,682
    Nov 08, 2019
    0.178412
    0.280074
    0.147549
    0.160707
    1,613.80
    2,433,566
    Nov 07, 2019
    0.245279
    0.245279
    0.175024
    0.178377
    355.14
    2,701,131
    Nov 06, 2019
    0.291267
    0.296611
    0.245397
    0.245569
    49.99
    3,718,606
    Nov 05, 2019
    0.253145
    0.293032
    0.131591
    0.291369
    505.06
    4,412,157
    Nov 04, 2019
    0.253145
    0.253145
    0.253145
    0.253145
    0
    3,833,338
    Nov 03, 2019
    0.253145
    0.253145
    0.253145
    0.253145
    0
    3,833,338
    Nov 02, 2019
    0.253097
    0.254187
    0.251365
    0.253145
    0
    3,833,338
    Nov 01, 2019
    0.220634
    0.254629
    0.217977
    0.253097
    220.45
    3,832,612
    Oct 31, 2019
    0.234516
    0.244966
    0.218496
    0.220725
    152.39
    3,342,406
    Oct 30, 2019
    0.264401
    0.265475
    0.161039
    0.234665
    298.64
    3,553,491
    Oct 29, 2019
    0.271537
    0.282001
    0.201332
    0.264479
    318.06
    4,004,963
    Oct 28, 2019
    0.212117
    0.274602
    0.133779
    0.271537
    4,325.18
    4,111,834
    Oct 27, 2019
    0.273898
    0.276327
    0.209354
    0.212117
    1,061.67
    3,212,058
    Oct 26, 2019
    0.255793
    0.298252
    0.246704
    0.273785
    102.64
    4,145,885
    Oct 25, 2019
    0.226472
    0.287674
    0.226330
    0.255910
    520.64
    3,875,209
    Oct 24, 2019
    0.197238
    0.247437
    0.169126
    0.226472
    769.01
    3,429,426
    Oct 23, 2019
    0.202425
    0.202596
    0.196857
    0.197238
    0
    2,986,746
    Oct 22, 2019
    0.260616
    0.261743
    0.202436
    0.202436
    293.72
    3,065,448

Über Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,142,833.948 in circulation. The last known price of Hubii Network is $0.189933 USD and is up 4.46% over the last 24 hours. It is currently trading on 2 active market(s) with $18.33 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Statistiken (Hubii Network)

Hubii Network Price
$0.189933 USD
Hubii Network ROI
71.91%
Marktrang
#559
Marktkapitalisierung
$2,876,130 USD
Volumen (24 h)
$18.33 USD
Umlaufversorgung
15,142,834 HBT
Gesamtversorgung
31,801,784 HBT
Maximale Versorgung
Keine Daten
Allzeithoch
$1.91 USD
(Jan 06, 2018)
Allzeittief
$0.015562 USD
(Oct 13, 2017)
52-Wochen Hoch / Tief
$0.807799 USD /
$0.030930 USD
90-Tage Hoch / Tief
$0.807799 USD /
$0.113542 USD
30-Tage Hoch / Tief
$0.298252 USD /
$0.131591 USD
7-Tage Hoch / Tief
$0.248423 USD /
$0.132149 USD
24-Stunden Hoch / Tief
$0.197550 USD /
$0.175645 USD
Hoch / Tief (Gestern)
$0.243865 USD /
$0.167918 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.243567 USD /
$0.182404 USD
Änderung (Gestern)
$-0.061163 USD (-25.11%)
Volumen (Gestern)
$38.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.