×
×
Kryptowährungen:  7,273Märkte:  30,594Marktkapitalisierung:  $350,859,597,289Vol. 24 h:  $83,816,735,539BTC Dominanz:  57.5%
Marktkapitalisierung:  $350,859,597,289Vol. 24 h:  $83,816,735,539BTC Dominanz:  57.5%Kryptowährungen:  7,273Märkte:  30,594
Hubii Network

Hubii Network (HBT)

$0.100906 USD (-0.50%)
0.00000928 BTC (-1.62%)
0.00027537 ETH (-3.38%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,562,594 USD
    143.70854989 BTC
    4,264 ETH
  • Volumen (24 Std)
    $529.78 USD
    0.04872242 BTC
    1.44574722 ETH
  • Umlaufversorgung
    15,485,602 HBT
  • Gesamtversorgung
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 30, 2020
    0.102603
    0.102613
    0.100805
    0.101502
    0
    1,571,823
    Sep 29, 2020
    0.139074
    0.139582
    0.095372
    0.102561
    97.53
    1,588,214
    Sep 28, 2020
    0.096461
    0.146776
    0.096461
    0.139074
    989.56
    2,153,643
    Sep 27, 2020
    0.109126
    0.141223
    0.094554
    0.096461
    0.028938
    1,493,755
    Sep 26, 2020
    0.091578
    0.142007
    0.090499
    0.109126
    1,214.29
    1,689,888
    Sep 25, 2020
    0.090833
    0.093035
    0.088242
    0.091568
    0.091568
    1,417,988
    Sep 24, 2020
    0.094167
    0.094167
    0.089662
    0.090875
    0.754260
    1,407,249
    Sep 23, 2020
    0.094318
    0.094426
    0.093939
    0.094167
    0
    1,458,232
    Sep 22, 2020
    0.092089
    0.094924
    0.091593
    0.094318
    13.09
    1,460,574
    Sep 21, 2020
    0.101583
    0.142045
    0.090035
    0.092363
    119.83
    1,430,297
    Sep 20, 2020
    0.096412
    0.142827
    0.095173
    0.101555
    5.56
    1,572,635
    Sep 19, 2020
    0.098083
    0.105579
    0.096056
    0.096437
    997.87
    1,493,392
    Sep 18, 2020
    0.116749
    0.117603
    0.095364
    0.097925
    827.16
    1,516,420
    Sep 17, 2020
    0.084164
    0.152869
    0.083902
    0.116749
    11,918.09
    1,807,922
    Sep 16, 2020
    0.091177
    0.108398
    0.079691
    0.084167
    99.30
    1,303,370
    Sep 15, 2020
    0.064142
    0.149612
    0.057453
    0.091189
    689.62
    1,412,115
    Sep 14, 2020
    0.097300
    0.101009
    0.055761
    0.064034
    35.30
    991,600
    Sep 13, 2020
    0.110925
    0.111124
    0.058019
    0.097590
    61.02
    1,511,246
    Sep 12, 2020
    0.040939
    0.148260
    0.040469
    0.110925
    600.96
    1,717,736
    Sep 11, 2020
    0.132286
    0.134909
    0.040890
    0.041009
    3,932.39
    635,051
    Sep 10, 2020
    0.102929
    0.145710
    0.073609
    0.132286
    1,077.62
    2,048,527
    Sep 09, 2020
    0.097910
    0.104094
    0.096335
    0.102929
    0
    1,593,924
    Sep 08, 2020
    0.103961
    0.104818
    0.095348
    0.097994
    1,105.30
    1,517,499
    Sep 07, 2020
    0.091963
    0.104613
    0.085211
    0.103851
    77.15
    1,608,194
    Sep 06, 2020
    0.087169
    0.137517
    0.083042
    0.091963
    2,947.31
    1,424,108
    Sep 05, 2020
    0.092167
    0.095445
    0.072611
    0.087169
    335.27
    1,349,869
    Sep 04, 2020
    0.150412
    0.152713
    0.084959
    0.092186
    425.52
    1,427,559
    Sep 03, 2020
    0.118820
    0.158021
    0.106241
    0.150286
    192.50
    2,327,272
    Sep 02, 2020
    0.192877
    0.192877
    0.116177
    0.118715
    0.023743
    1,838,371
    Sep 01, 2020
    0.172321
    0.193835
    0.171193
    0.192877
    0
    2,986,824

Über Hubii Network

Hubii Network (HBT) is a cryptocurrency and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.65982096 with 15,485,601.78786096 in circulation. The last known price of Hubii Network is 0.10084048 USD and is down -0.49 over the last 24 hours. It is currently trading on 2 active market(s) with $529.43 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Preis (Hubii Network)

Preis (Hubii Network)$0.100906 USD
ROI (Hubii Network)
-8.67%
Marktrang#1019
Marktkapitalisierung$1,562,594 USD
Volumen (24 h)$529.78 USD
Umlaufversorgung15,485,602 HBT
Gesamtversorgung31,801,784 HBT
Maximale VersorgungKeine Daten
Allzeithoch
$1.91 USD
(Jan 06, 2018)
Allzeittief
$0.015562 USD
(Oct 13, 2017)
52-Wochen Hoch / Tief
$0.146573 USD /
$0.024648 USD
90-Tage Hoch / Tief
$0.104284 USD /
$0.099760 USD
30-Tage Hoch / Tief
$0.104284 USD /
$0.099760 USD
7-Tage Hoch / Tief
$0.104284 USD /
$0.099760 USD
24-Stunden Hoch / Tief
$0.104284 USD /
$0.099760 USD
Hoch / Tief (Gestern)
$0.102613 USD /
$0.100805 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.102603 USD /
$0.101502 USD
Änderung (Gestern)$-0.001101 USD (-1.07%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.