×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $205,072,501,375Vol. 24 h:  $49,891,731,471BTC Dominanz:  66.9%
Marktkapitalisierung:  $205,072,501,375Vol. 24 h:  $49,891,731,471BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

HoryouToken (HYT)

$0.000775 USD (-45.14%)
0.00000010 BTC (-45.21%)
0.00000518 ETH (-45.29%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $844,474 USD
    111.36783865 BTC
    5,641 ETH
  • Volumen (24 Std)
    $126.42 USD
    0.01667219 BTC
    0.84446278 ETH
  • Umlaufversorgung
    1,089,513,218 HYT
  • Gesamtversorgung
    18,000,000,000 HYT
  • Historical data for HoryouToken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.001413
    0.001413
    0.000453
    0.000453
    40.64
    493,488
    Dec 06, 2019
    0.001413
    0.001413
    0.001413
    0.001413
    0
    1,539,444
    Dec 05, 2019
    0.001526
    0.001584
    0.001402
    0.001413
    0
    1,539,444
    Dec 04, 2019
    0.000655
    0.001764
    0.000540
    0.001526
    641.22
    1,662,442
    Dec 03, 2019
    0.000585
    0.000664
    0.000364
    0.000655
    27.48
    713,648
    Dec 02, 2019
    0.000593
    0.000598
    0.000577
    0.000585
    0
    637,371
    Dec 01, 2019
    0.000831
    0.000831
    0.000589
    0.000593
    816.95
    646,561
    Nov 30, 2019
    0.000906
    0.000916
    0.000824
    0.000831
    0
    905,128
    Nov 29, 2019
    0.001044
    0.001424
    0.000896
    0.000906
    1,101.33
    986,556
    Nov 28, 2019
    0.001054
    0.001074
    0.001041
    0.001044
    30.08
    1,136,959
    Nov 27, 2019
    0.000931
    0.001065
    0.000931
    0.001053
    128.13
    1,147,507
    Nov 26, 2019
    0.000928
    0.000953
    0.000921
    0.000931
    0
    1,014,589
    Nov 25, 2019
    0.000913
    0.000965
    0.000859
    0.000928
    14.72
    1,011,353
    Nov 24, 2019
    0.000724
    0.001015
    0.000720
    0.000911
    1,833.22
    992,122
    Nov 23, 2019
    0.001020
    0.001022
    0.000360
    0.000724
    545.95
    788,766
    Nov 22, 2019
    0.001395
    0.001395
    0.000643
    0.001020
    280.26
    1,111,613
    Nov 21, 2019
    0.001399
    0.001401
    0.001391
    0.001395
    0
    1,520,151
    Nov 20, 2019
    0.001353
    0.001424
    0.000738
    0.001399
    112.60
    1,523,925
    Nov 19, 2019
    0.000748
    0.001398
    0.000746
    0.001353
    109.63
    1,474,631
    Nov 18, 2019
    0.000977
    0.000982
    0.000737
    0.000747
    8.97
    814,221
    Nov 17, 2019
    0.000627
    0.002057
    0.000624
    0.000977
    778.51
    1,064,034
    Nov 16, 2019
    0.000729
    0.001143
    0.000547
    0.000627
    197.18
    682,810
    Nov 15, 2019
    0.001685
    0.001685
    0.000729
    0.000729
    310.54
    794,288
    Nov 14, 2019
    0.000881
    0.001692
    0.000881
    0.001685
    162.16
    1,835,326
    Nov 13, 2019
    0.000881
    0.000884
    0.000875
    0.000881
    428.93
    959,760
    Nov 12, 2019
    0.002396
    0.002396
    0.000869
    0.000881
    243.46
    960,128
    Nov 11, 2019
    0.002396
    0.002396
    0.002396
    0.002396
    0
    2,610,056
    Nov 10, 2019
    0.002339
    0.002410
    0.002337
    0.002396
    0
    2,610,056
    Nov 09, 2019
    0.001760
    0.002403
    0.000885
    0.002339
    1,540.63
    2,548,688
    Nov 08, 2019
    0.001825
    0.001871
    0.001754
    0.001760
    756.50
    1,917,632

Über HoryouToken

HoryouToken (HYT) is a cryptocurrency token and operates on the Ethereum platform. HoryouToken has a current supply of 18,000,000,000 with 1,089,513,218.338 in circulation. The last known price of HoryouToken is $0.000775 USD and is down -45.17% over the last 24 hours. It is currently trading on 2 active market(s) with $126.28 traded over the last 24 hours. More information can be found at https://www.horyoutoken.io/.

Statistiken (HoryouToken)

HoryouToken Price
$0.000775 USD
HoryouToken ROI
-88.49%
Marktrang
#908
Marktkapitalisierung
$844,474 USD
Volumen (24 h)
$126.42 USD
Umlaufversorgung
1,089,513,218 HYT
Gesamtversorgung
18,000,000,000 HYT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.009753 USD
(Jun 24, 2019)
Allzeittief
$0.000360 USD
(Nov 23, 2019)
52-Wochen Hoch / Tief
$0.009753 USD /
$0.000360 USD
90-Tage Hoch / Tief
$0.005442 USD /
$0.000360 USD
30-Tage Hoch / Tief
$0.002410 USD /
$0.000360 USD
7-Tage Hoch / Tief
$0.001764 USD /
$0.000364 USD
24-Stunden Hoch / Tief
$0.001413 USD /
$0.000450 USD
Hoch / Tief (Gestern)
$0.001413 USD /
$0.000453 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001413 USD /
$0.000453 USD
Änderung (Gestern)
$-0.000960 USD (-67.94%)
Volumen (Gestern)
$40.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.