×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $233,161,299,029Vol. 24 h:  $75,256,158,482BTC Dominanz:  66.0%
Marktkapitalisierung:  $233,161,299,029Vol. 24 h:  $75,256,158,482BTC Dominanz:  66.0%Kryptowährungen:  5,065Märkte:  20,349

HitChain (HIT)

$0.000045 USD (2.64%)
5.343e-9 BTC (1.06%)
0.00000028 ETH (0.33%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $9,371.28 USD
    1.10741295 BTC
    57.26348335 ETH
  • Umlaufversorgung
    ? HIT
  • Gesamtversorgung
    102,400,000,000 HIT
  • Historical data for HitChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 25, 2020
    0.000045
    0.000045
    0.000043
    0.000045
    73,535.89
    0
    Jan 24, 2020
    0.000044
    0.000045
    0.000043
    0.000045
    78,365.95
    0
    Jan 23, 2020
    0.000045
    0.000045
    0.000043
    0.000044
    7,723.25
    0
    Jan 22, 2020
    0.000045
    0.000046
    0.000044
    0.000045
    11,078.34
    0
    Jan 21, 2020
    0.000044
    0.000046
    0.000044
    0.000045
    60,575.13
    0
    Jan 20, 2020
    0.000046
    0.000047
    0.000044
    0.000044
    56,319.27
    0
    Jan 19, 2020
    0.000047
    0.000048
    0.000045
    0.000046
    25,629.10
    0
    Jan 18, 2020
    0.000048
    0.000048
    0.000046
    0.000047
    51,962.41
    0
    Jan 17, 2020
    0.000047
    0.000049
    0.000046
    0.000048
    112,143
    0
    Jan 16, 2020
    0.000048
    0.000050
    0.000045
    0.000047
    56,881.20
    0
    Jan 15, 2020
    0.000046
    0.000050
    0.000045
    0.000048
    84,394.87
    0
    Jan 14, 2020
    0.000044
    0.000046
    0.000043
    0.000046
    86,977.07
    0
    Jan 13, 2020
    0.000044
    0.000044
    0.000043
    0.000044
    61,369.25
    0
    Jan 12, 2020
    0.000043
    0.000044
    0.000043
    0.000044
    5,365.07
    0
    Jan 11, 2020
    0.000044
    0.000044
    0.000043
    0.000043
    5,541.95
    0
    Jan 10, 2020
    0.000041
    0.000044
    0.000041
    0.000044
    79,252.71
    0
    Jan 09, 2020
    0.000044
    0.000044
    0.000041
    0.000041
    104,262
    0
    Jan 08, 2020
    0.000043
    0.000045
    0.000043
    0.000044
    103,794
    0
    Jan 07, 2020
    0.000042
    0.000044
    0.000042
    0.000043
    83,163.26
    0
    Jan 06, 2020
    0.000041
    0.000043
    0.000041
    0.000042
    105,019
    0
    Jan 05, 2020
    0.000041
    0.000042
    0.000041
    0.000041
    12,504.88
    0
    Jan 04, 2020
    0.000040
    0.000043
    0.000040
    0.000041
    118,457
    0
    Jan 03, 2020
    0.000040
    0.000041
    0.000039
    0.000040
    122,300
    0
    Jan 02, 2020
    0.000042
    0.000043
    0.000040
    0.000040
    90,015.55
    0
    Jan 01, 2020
    0.000042
    0.000043
    0.000041
    0.000042
    7,921.94
    0
    Dec 31, 2019
    0.000043
    0.000043
    0.000042
    0.000042
    106,338
    0
    Dec 30, 2019
    0.000044
    0.000044
    0.000042
    0.000043
    72,672.59
    0
    Dec 29, 2019
    0.000042
    0.000045
    0.000042
    0.000044
    42,313.52
    0
    Dec 28, 2019
    0.000042
    0.000044
    0.000042
    0.000042
    100,045
    0
    Dec 27, 2019
    0.000042
    0.000043
    0.000041
    0.000042
    100,598
    0
    Dec 26, 2019
    0.000043
    0.000044
    0.000042
    0.000042
    95,031.29
    0

Über HitChain

HitChain (HIT) is a cryptocurrency token and operates on the Ethereum platform. HitChain has a current supply of 102,400,000,000 with ? in circulation. The last known price of HitChain is $0.000045 USD and is up 2.64% over the last 24 hours. It is currently trading on 8 active market(s) with $9,371.28 traded over the last 24 hours. More information can be found at http://hitchain.org/index.html.

Statistiken (HitChain)

HitChain Price
$0.000045 USD
HitChain ROI
-90.03%
Marktrang
#2178
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$9,371.28 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
102,400,000,000 HIT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000823 USD
(Aug 18, 2018)
Allzeittief
$0.000037 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.000240 USD /
$0.000037 USD
90-Tage Hoch / Tief
$0.000073 USD /
$0.000037 USD
30-Tage Hoch / Tief
$0.000050 USD /
$0.000039 USD
7-Tage Hoch / Tief
$0.000047 USD /
$0.000043 USD
24-Stunden Hoch / Tief
$0.000046 USD /
$0.000044 USD
Hoch / Tief (Gestern)
$0.000045 USD /
$0.000043 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000045 USD /
$0.000045 USD
Änderung (Gestern)
$-2.69e-8 USD (-0.06%)
Volumen (Gestern)
$73,535.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.