Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
High Performance Blockchain High Performance Blockchain (HPB)
0.323649 USD (-11.22%)
0.00003391 BTC (-0.01%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
14,117,566 USD
1,479 BTC
Volumen (24 Std)
2,913,305 USD
305.21 BTC
Umlaufversorgung
43,619,949 HPB
Gesamtversorgung
101,119,950 HPB

Historische Daten für High Performance Blockchain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juli 2019 0.372164 0.376836 0.314652 0.320492 2,930,236 13,979,826
15. Juli 2019 0.351167 0.380344 0.335554 0.372569 3,713,036 16,251,422
14. Juli 2019 0.391957 0.392645 0.350880 0.351688 3,145,669 15,340,607
13. Juli 2019 0.408904 0.409331 0.375914 0.390164 2,208,826 17,018,914
12. Juli 2019 0.377195 0.413557 0.376713 0.408078 4,464,709 17,800,322
11. Juli 2019 0.442256 0.442840 0.375161 0.377065 4,511,811 16,447,534
10. Juli 2019 0.500666 0.505494 0.411922 0.442377 5,120,627 19,296,453
9. Juli 2019 0.518724 0.535014 0.495230 0.501568 5,724,055 21,878,351
8. Juli 2019 0.512691 0.530175 0.508349 0.519483 5,669,546 22,659,815
7. Juli 2019 0.497566 0.520007 0.491881 0.515929 5,721,498 22,504,800
6. Juli 2019 0.491877 0.517670 0.491020 0.498218 5,305,316 21,732,256
5. Juli 2019 0.487582 0.506628 0.480903 0.492460 5,094,736 21,481,081
4. Juli 2019 0.535469 0.536896 0.480986 0.486027 5,269,111 21,200,454
3. Juli 2019 0.531382 0.540137 0.507654 0.535469 5,426,728 23,357,118
2. Juli 2019 0.511053 0.540553 0.476875 0.528747 5,665,933 23,063,920
1. Juli 2019 0.502702 0.522249 0.471304 0.508572 5,440,537 22,183,874
30. Juni 2019 0.546248 0.554662 0.496784 0.502702 5,095,777 21,927,841
29. Juni 2019 0.540256 0.555385 0.506138 0.545851 5,767,148 23,809,987
28. Juni 2019 0.494640 0.544682 0.487551 0.536881 5,931,973 23,418,706
27. Juni 2019 0.526275 0.558120 0.462763 0.494488 6,487,963 21,569,537
26. Juni 2019 0.549505 0.566374 0.506869 0.526275 6,386,343 22,956,105
25. Juni 2019 0.493034 0.553477 0.489514 0.549505 5,746,729 23,969,367
24. Juni 2019 0.494622 0.503322 0.480430 0.493117 4,906,126 21,509,735
23. Juni 2019 0.487818 0.519633 0.485179 0.494622 5,507,464 21,575,405
22. Juni 2019 0.547196 0.562485 0.478383 0.486425 6,262,945 21,217,836
21. Juni 2019 0.534797 0.563856 0.533999 0.547196 5,581,336 23,868,683
20. Juni 2019 0.521943 0.547333 0.515998 0.535806 4,165,221 23,371,840
19. Juni 2019 0.510426 0.525131 0.506305 0.522809 3,416,847 22,804,881
18. Juni 2019 0.523856 0.524300 0.502594 0.505834 3,710,013 22,064,462
17. Juni 2019 0.520643 0.530673 0.505620 0.523516 3,919,133 22,835,721
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

Statistiken (High Performance Blockchain)
Preis (High Performance Blockchain) 0.323649 USD
ROI (High Performance Blockchain) +29.46%
Marktrang #228
Marktkapitalisierung 14,117,566 USD
Volumen (24 h) 2,913,305 USD
Umlaufversorgung 43,619,949 HPB
Gesamtversorgung 101,119,950 HPB
Maximale Versorgung Keine Daten
Allzeithoch 13.65 USD
(13. Jan. 2018)
Allzeittief 0.141523 USD
(8. Feb. 2019)
52-Wochen Hoch / Tief 2.47 USD /
0.141523 USD
90-Tage Hoch / Tief 0.577353 USD /
0.238234 USD
30-Tage Hoch / Tief 0.566374 USD /
0.311662 USD
7-Tage Hoch / Tief 0.497490 USD /
0.311662 USD
24-Stunden Hoch / Tief 0.368516 USD /
0.311662 USD
Hoch / Tief (Gestern) 0.376836 USD /
0.314652 USD
Eröffnungs-/Schlusskurs (Gestern) 0.372164 USD /
0.320492 USD
Änderung (Gestern) $-0.051673 USD (-13.88%)
Volumen (Gestern) $2,930,236 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).