×
×
Kryptowährungen:  6,442Märkte:  25,975Marktkapitalisierung:  $350,154,238,651Vol. 24 h:  $102,811,668,748BTC Dominanz:  59.6%
Marktkapitalisierung:  $350,154,238,651Vol. 24 h:  $102,811,668,748BTC Dominanz:  59.6%Kryptowährungen:  6,442Märkte:  25,975

High Performance Blockchain (HPB)

$0.170836 USD (-4.45%)
0.00001523 BTC (-2.18%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $12,482,983 USD
    1,113 BTC
  • Volumen (24 Std)
    $780,739 USD
    69.60396192 BTC
  • Umlaufversorgung
    73,069,950 HPB
  • Gesamtversorgung
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 12, 2020
    0.186113
    0.186229
    0.167612
    0.179373
    749,233
    13,106,762
    Aug 11, 2020
    0.178672
    0.195540
    0.177481
    0.185718
    860,836
    13,570,433
    Aug 10, 2020
    0.188592
    0.215919
    0.169814
    0.178718
    1,406,293
    13,058,926
    Aug 09, 2020
    0.107339
    0.189209
    0.107339
    0.188104
    1,466,013
    13,744,768
    Aug 08, 2020
    0.107597
    0.116597
    0.106379
    0.107167
    664,752
    7,830,683
    Aug 07, 2020
    0.107999
    0.109235
    0.106658
    0.107576
    584,296
    7,860,594
    Aug 06, 2020
    0.104833
    0.108533
    0.093815
    0.107999
    706,754
    7,891,451
    Aug 05, 2020
    0.103313
    0.105105
    0.099469
    0.104833
    488,189
    7,660,178
    Aug 04, 2020
    0.104417
    0.106892
    0.100949
    0.103260
    439,352
    7,545,186
    Aug 03, 2020
    0.107945
    0.109706
    0.100280
    0.104421
    517,546
    7,630,017
    Aug 02, 2020
    0.111990
    0.114020
    0.104668
    0.107675
    544,381
    7,867,831
    Aug 01, 2020
    0.110956
    0.112595
    0.109329
    0.111879
    556,826
    8,175,016
    Jul 31, 2020
    0.111173
    0.125134
    0.107150
    0.110956
    602,186
    8,107,585
    Jul 30, 2020
    0.113339
    0.115099
    0.109547
    0.111167
    607,276
    8,122,976
    Jul 29, 2020
    0.104920
    0.119186
    0.103044
    0.113326
    666,458
    8,280,724
    Jul 28, 2020
    0.100338
    0.105503
    0.095360
    0.104893
    459,218
    7,664,539
    Jul 27, 2020
    0.111870
    0.113010
    0.099156
    0.100297
    417,547
    7,328,719
    Jul 26, 2020
    0.109916
    0.113407
    0.109293
    0.111957
    399,749
    8,180,716
    Jul 25, 2020
    0.112076
    0.112921
    0.109110
    0.109723
    348,823
    8,017,474
    Jul 24, 2020
    0.111816
    0.114352
    0.110511
    0.111933
    368,582
    8,178,945
    Jul 23, 2020
    0.108218
    0.113627
    0.106476
    0.111627
    349,767
    8,156,600
    Jul 22, 2020
    0.107143
    0.119328
    0.106894
    0.108138
    467,489
    7,901,674
    Jul 21, 2020
    0.106625
    0.117285
    0.106049
    0.107136
    392,502
    7,828,444
    Jul 20, 2020
    0.099279
    0.106955
    0.098927
    0.106419
    339,234
    7,776,005
    Jul 19, 2020
    0.098017
    0.099956
    0.097650
    0.099299
    221,795
    4,331,439
    Jul 18, 2020
    0.098013
    0.098999
    0.097129
    0.098063
    269,401
    4,277,524
    Jul 17, 2020
    0.097517
    0.098973
    0.096412
    0.098126
    283,436
    4,280,248
    Jul 16, 2020
    0.099205
    0.099794
    0.093223
    0.097499
    278,832
    4,252,891
    Jul 15, 2020
    0.095774
    0.100113
    0.094234
    0.099299
    260,186
    4,331,410
    Jul 14, 2020
    0.100538
    0.100895
    0.095679
    0.095894
    255,550
    4,182,891
    Jul 13, 2020
    0.100950
    0.101800
    0.099650
    0.100955
    263,422
    4,403,663

Über High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

Statistiken (High Performance Blockchain)

Preis (High Performance Blockchain)$0.170836 USD
ROI (High Performance Blockchain)
-30.96%
Marktrang#431
Marktkapitalisierung$12,482,983 USD
Volumen (24 h)$780,739 USD
Umlaufversorgung73,069,950 HPB
Gesamtversorgung101,119,950 HPB
Maximale VersorgungKeine Daten
Allzeithoch
$9.92 USD
(Jan 13, 2018)
Allzeittief
$0.037083 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.369813 USD /
$0.037083 USD
90-Tage Hoch / Tief
$0.215919 USD /
$0.076317 USD
30-Tage Hoch / Tief
$0.215919 USD /
$0.093223 USD
7-Tage Hoch / Tief
$0.215919 USD /
$0.093815 USD
24-Stunden Hoch / Tief
$0.180229 USD /
$0.167612 USD
Hoch / Tief (Gestern)
$0.186229 USD /
$0.167612 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.186113 USD /
$0.179373 USD
Änderung (Gestern)$-0.006740 USD (-3.62%)
Volumen (Gestern)$749,233 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.