×
×
Kryptowährungen:  7,561Märkte:  31,739Marktkapitalisierung:  $394,380,855,017Vol. 24 h:  $94,332,913,720BTC Dominanz:  63.5%
Marktkapitalisierung:  $394,380,855,017Vol. 24 h:  $94,332,913,720BTC Dominanz:  63.5%Kryptowährungen:  7,561Märkte:  31,739
HiCoin

HiCoin (XHI)

$0.000135 USD (0.71%)
0.00000001 BTC (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $599,700 USD
    44.34602828 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    4,434,602,828 XHI
  • Gesamtversorgung
    10,000,244,678 XHI
  • Historical data for HiCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 29, 2020
    0.000133
    0.000136
    0.000130
    0.000134
    0
    595,923
    Oct 28, 2020
    0.000137
    0.000138
    0.000129
    0.000133
    0
    588,652
    Oct 27, 2020
    0.000131
    0.000138
    0.000131
    0.000136
    0
    604,817
    Oct 26, 2020
    0.000130
    0.000132
    0.000128
    0.000131
    0
    579,703
    Oct 25, 2020
    0.000131
    0.000133
    0.000129
    0.000130
    0
    577,614
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0
    581,488
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000129
    0
    573,324
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    574,987
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    568,683
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    528,442
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    520,712
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    509,241
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    503,687
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    502,091
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    509,774
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    506,854
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    506,693
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    512,434
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    504,845
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    500,949
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    490,665
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    484,064
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    473,119
    Oct 06, 2020
    0.000108
    0.000108
    0.000105
    0.000106
    0
    470,258
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    478,630
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    473,102
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    467,821
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    469,002
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    470,930
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    478,269

Über HiCoin

HiCoin (XHI) is a cryptocurrency . Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,677.7 with 4,434,602,827.87 in circulation. The last known price of HiCoin is 0.00013508 USD and is up 0.58 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://xhicoin.com/.

Preis (HiCoin)

Preis (HiCoin)$0.000135 USD
ROI (HiCoin)
-99.83%
Marktrang#1331
Marktkapitalisierung$599,700 USD
Volumen (24 h)Keine Daten
Umlaufversorgung4,434,602,828 XHI
Gesamtversorgung10,000,244,678 XHI
Maximale VersorgungKeine Daten
Allzeithoch
$0.090792 USD
(May 08, 2016)
Allzeittief
$0.000066 USD
(Apr 13, 2020)
52-Wochen Hoch / Tief
$0.000138 USD /
$0.000066 USD
90-Tage Hoch / Tief
$0.000138 USD /
$0.000106 USD
30-Tage Hoch / Tief
$0.000138 USD /
$0.000106 USD
7-Tage Hoch / Tief
$0.000138 USD /
$0.000128 USD
24-Stunden Hoch / Tief
$0.000136 USD /
$0.000131 USD
Hoch / Tief (Gestern)
$0.000136 USD /
$0.000130 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000133 USD /
$0.000134 USD
Änderung (Gestern)$0.000002 USD (1.26%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.