×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,256,616,438Vol. 24 h:  $70,021,419,295BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,256,616,438Vol. 24 h:  $70,021,419,295BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Hi Mutual Society (HMC)

$0.009791 USD (2.00%)
0.00000111 BTC (1.60%)
0.00005248 ETH (1.65%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,956,649 USD
    449.83008671 BTC
    21,208 ETH
  • Volumen (24 Std)
    $187,530 USD
    21.32018649 BTC
    1,005 ETH
  • Umlaufversorgung
    404,100,000 HMC
  • Gesamtversorgung
    1,000,000,000 HMC
  • Historical data for Hi Mutual Society

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.010001
    0.010009
    0.008962
    0.009599
    125,134
    3,878,805
    Nov 10, 2019
    0.010080
    0.010157
    0.009913
    0.010000
    194,173
    4,040,924
    Nov 09, 2019
    0.010057
    0.010145
    0.010006
    0.010082
    191,798
    4,074,096
    Nov 08, 2019
    0.010459
    0.010470
    0.009902
    0.010057
    180,549
    4,063,859
    Nov 07, 2019
    0.010744
    0.010994
    0.010420
    0.010461
    154,963
    4,227,132
    Nov 06, 2019
    0.010855
    0.010920
    0.010707
    0.010743
    221,038
    4,341,122
    Nov 05, 2019
    0.010824
    0.010898
    0.010415
    0.010850
    238,532
    4,384,629
    Nov 04, 2019
    0.009730
    0.010871
    0.009705
    0.010824
    241,272
    4,374,093
    Nov 03, 2019
    0.009917
    0.009940
    0.009508
    0.009734
    138,975
    3,933,593
    Nov 02, 2019
    0.010329
    0.010488
    0.009772
    0.009917
    105,758
    4,007,279
    Nov 01, 2019
    0.010144
    0.010449
    0.010097
    0.010329
    146,057
    4,173,969
    Oct 31, 2019
    0.010095
    0.010249
    0.009744
    0.010147
    145,492
    4,100,359
    Oct 30, 2019
    0.010205
    0.010361
    0.010013
    0.010097
    143,046
    4,080,127
    Oct 29, 2019
    0.010629
    0.010878
    0.009562
    0.010203
    175,643
    4,122,852
    Oct 28, 2019
    0.010679
    0.010860
    0.010254
    0.010630
    151,638
    4,295,557
    Oct 27, 2019
    0.010267
    0.010800
    0.009687
    0.010681
    153,014
    4,316,043
    Oct 26, 2019
    0.009403
    0.011618
    0.009355
    0.010305
    146,826
    4,164,122
    Oct 25, 2019
    0.008677
    0.009575
    0.008670
    0.009407
    85,463.84
    3,801,273
    Oct 24, 2019
    0.008576
    0.008796
    0.008485
    0.008677
    138,837
    3,506,393
    Oct 23, 2019
    0.009261
    0.009531
    0.008391
    0.008576
    136,697
    3,465,516
    Oct 22, 2019
    0.009063
    0.009390
    0.009030
    0.009262
    160,621
    3,742,750
    Oct 21, 2019
    0.009497
    0.009521
    0.008822
    0.009063
    158,011
    3,662,237
    Oct 20, 2019
    0.009389
    0.009544
    0.009357
    0.009497
    167,256
    3,837,672
    Oct 19, 2019
    0.009288
    0.009518
    0.009188
    0.009389
    161,202
    3,794,086
    Oct 18, 2019
    0.008613
    0.009288
    0.008507
    0.009285
    161,970
    3,751,959
    Oct 17, 2019
    0.008836
    0.008863
    0.008521
    0.008613
    120,187
    3,480,570
    Oct 16, 2019
    0.009115
    0.009119
    0.008647
    0.008837
    53,338.56
    3,571,208
    Oct 15, 2019
    0.009956
    0.010063
    0.009097
    0.009117
    49,869.05
    3,683,980
    Oct 14, 2019
    0.009288
    0.009953
    0.009244
    0.009953
    171,221
    4,022,015
    Oct 13, 2019
    0.009758
    0.010348
    0.009201
    0.009288
    160,191
    3,753,393
    Oct 12, 2019
    0.009511
    0.009828
    0.009511
    0.009759
    190,470
    3,943,797

Über Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 with 404,100,000 in circulation. The last known price of Hi Mutual Society is $0.009791 USD and is up 2.00% over the last 24 hours. It is currently trading on 4 active market(s) with $187,529.677 traded over the last 24 hours. More information can be found at http://hms.io/.

Statistiken (Hi Mutual Society)

Hi Mutual Society Price
$0.009791 USD
Hi Mutual Society ROI
-93.95%
Marktrang
#514
Marktkapitalisierung
$3,956,649 USD
Volumen (24 h)
$187,530 USD
Umlaufversorgung
404,100,000 HMC
Gesamtversorgung
1,000,000,000 HMC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.168082 USD
(Jan 30, 2018)
Allzeittief
$0.002288 USD
(Mar 12, 2019)
52-Wochen Hoch / Tief
$0.016055 USD /
$0.002298 USD
90-Tage Hoch / Tief
$0.013839 USD /
$0.007745 USD
30-Tage Hoch / Tief
$0.011618 USD /
$0.008391 USD
7-Tage Hoch / Tief
$0.010994 USD /
$0.008962 USD
24-Stunden Hoch / Tief
$0.009832 USD /
$0.009586 USD
Hoch / Tief (Gestern)
$0.010009 USD /
$0.008962 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010001 USD /
$0.009599 USD
Änderung (Gestern)
$-0.000403 USD (-4.03%)
Volumen (Gestern)
$125,134 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.