×
×
Kryptowährungen:  5,535Märkte:  22,761Marktkapitalisierung:  $283,129,422,508Vol. 24 h:  $122,060,089,539BTC Dominanz:  65.7%
Marktkapitalisierung:  $283,129,422,508Vol. 24 h:  $122,060,089,539BTC Dominanz:  65.7%Kryptowährungen:  5,535Märkte:  22,761

HeroNode (HER)

$0.000031 USD (3.28%)
3.021e-9 BTC (-2.84%)
0.00000012 ETH (-1.15%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $33,602.61 USD
    3.32135813 BTC
    136.11494825 ETH
  • Volumen (24 Std)
    $66.99 USD
    0.00662192 BTC
    0.27137763 ETH
  • Umlaufversorgung
    1,099,244,081 HER
  • Gesamtversorgung
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 01, 2020
    0.000029
    0.000031
    0.000027
    0.000031
    58.72
    33,705.44
    May 31, 2020
    0.000030
    0.000030
    0.000027
    0.000029
    47.91
    31,733.13
    May 30, 2020
    0.000027
    0.000030
    0.000025
    0.000030
    58.36
    33,113.95
    May 29, 2020
    0.000027
    0.000042
    0.000025
    0.000027
    96.83
    29,685.72
    May 28, 2020
    0.000026
    0.000028
    0.000024
    0.000027
    45.29
    30,205.44
    May 27, 2020
    0.000025
    0.000026
    0.000024
    0.000026
    62.88
    28,354.00
    May 26, 2020
    0.000026
    0.000026
    0.000024
    0.000025
    36.56
    27,899.97
    May 25, 2020
    0.000025
    0.000026
    0.000024
    0.000026
    40.67
    28,261.15
    May 24, 2020
    0.000031
    0.000031
    0.000025
    0.000025
    36.72
    27,973.83
    May 23, 2020
    0.000031
    0.000031
    0.000030
    0.000031
    6.68
    34,071.98
    May 22, 2020
    0.000023
    0.000031
    0.000023
    0.000031
    6.63
    33,816.84
    May 21, 2020
    0.000025
    0.000036
    0.000022
    0.000023
    54.49
    25,208.41
    May 20, 2020
    0.000023
    0.000027
    0.000023
    0.000025
    34.13
    27,243.92
    May 19, 2020
    0.000025
    0.000025
    0.000023
    0.000023
    48.18
    25,073.49
    May 18, 2020
    0.000024
    0.000027
    0.000023
    0.000025
    41.90
    27,496.43
    May 17, 2020
    0.000022
    0.000025
    0.000022
    0.000024
    37.37
    26,682.82
    May 16, 2020
    0.000022
    0.000024
    0.000021
    0.000022
    30.69
    24,296.93
    May 15, 2020
    0.000023
    0.000023
    0.000020
    0.000022
    58.29
    24,581.60
    May 14, 2020
    0.000023
    0.000025
    0.000021
    0.000023
    61.85
    25,494.81
    May 13, 2020
    0.000022
    0.000024
    0.000022
    0.000023
    39.30
    25,530.43
    May 12, 2020
    0.000021
    0.000024
    0.000021
    0.000022
    41.36
    24,117.87
    May 11, 2020
    0.000026
    0.000026
    0.000021
    0.000021
    49.02
    23,468.52
    May 10, 2020
    0.000031
    0.000031
    0.000025
    0.000026
    60.79
    28,866.24
    May 09, 2020
    0.000030
    0.000032
    0.000029
    0.000031
    100.58
    34,180.17
    May 08, 2020
    0.000028
    0.000031
    0.000027
    0.000030
    119.01
    32,896.87
    May 07, 2020
    0.000024
    0.000046
    0.000024
    0.000028
    203.77
    31,116.55
    May 06, 2020
    0.000024
    0.000037
    0.000024
    0.000024
    47.29
    26,658.47
    May 05, 2020
    0.000024
    0.000036
    0.000024
    0.000024
    57.86
    26,637.96
    May 04, 2020
    0.000027
    0.000028
    0.000023
    0.000024
    63.83
    26,708.44
    May 03, 2020
    0.000027
    0.000030
    0.000026
    0.000027
    61.39
    29,246.56
    May 02, 2020
    0.000029
    0.000031
    0.000027
    0.000027
    25.96
    30,047.33

Über HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,099,244,081 in circulation. The last known price of HeroNode is $0.000031 USD and is up 3.28% over the last 24 hours. It is currently trading on 4 active market(s) with $66.99 traded over the last 24 hours. More information can be found at https://heronode.io/.

Statistiken (HeroNode)

HeroNode Price$0.000031 USD
HeroNode ROI
-99.89%
Marktrang#1717
Marktkapitalisierung$33,602.61 USD
Volumen (24 h)$66.99 USD
Umlaufversorgung1,099,244,081 HER
Gesamtversorgung2,000,000,000 HER
Maximale VersorgungKeine Daten
Allzeithoch
$0.031725 USD
(May 21, 2018)
Allzeittief
$0.000020 USD
(May 15, 2020)
52-Wochen Hoch / Tief
$0.000357 USD /
$0.000020 USD
90-Tage Hoch / Tief
$0.000138 USD /
$0.000020 USD
30-Tage Hoch / Tief
$0.000046 USD /
$0.000020 USD
7-Tage Hoch / Tief
$0.000042 USD /
$0.000024 USD
24-Stunden Hoch / Tief
$0.000031 USD /
$0.000027 USD
Hoch / Tief (Gestern)
$0.000031 USD /
$0.000027 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000029 USD /
$0.000031 USD
Änderung (Gestern)$0.000002 USD (6.19%)
Volumen (Gestern)$58.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.