×
×
Kryptowährungen:  7,535Märkte:  31,608Marktkapitalisierung:  $395,125,120,430Vol. 24 h:  $100,743,104,052BTC Dominanz:  62.2%
Marktkapitalisierung:  $395,125,120,430Vol. 24 h:  $100,743,104,052BTC Dominanz:  62.2%Kryptowährungen:  7,535Märkte:  31,608
HeroNode

HeroNode (HER)

$0.000069 USD (-32.26%)
0.00000001 BTC (-29.77%)
0.00000018 ETH (-29.82%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $76,238.96 USD
    5.75163230 BTC
    194.91541441 ETH
  • Volumen (24 Std)
    $112.83 USD
    0.00851238 BTC
    0.28847350 ETH
  • Umlaufversorgung
    1,099,244,081 HER
  • Gesamtversorgung
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 28, 2020
    0.000086
    0.000103
    0.000056
    0.000069
    106.30
    75,744.69
    Oct 27, 2020
    0.000064
    0.000086
    0.000064
    0.000086
    35.58
    94,459.44
    Oct 26, 2020
    0.000069
    0.000077
    0.000058
    0.000064
    76.34
    70,418.88
    Oct 25, 2020
    0.000065
    0.000077
    0.000063
    0.000069
    169.39
    76,002.21
    Oct 24, 2020
    0.000078
    0.000079
    0.000064
    0.000065
    100.08
    71,427.74
    Oct 23, 2020
    0.000077
    0.000078
    0.000063
    0.000078
    181.28
    85,522.81
    Oct 22, 2020
    0.000072
    0.000077
    0.000062
    0.000077
    118.16
    84,416.69
    Oct 21, 2020
    0.000060
    0.000074
    0.000053
    0.000072
    128.23
    79,094.70
    Oct 20, 2020
    0.000127
    0.000127
    0.000058
    0.000060
    125.70
    65,897.14
    Oct 19, 2020
    0.000058
    0.000127
    0.000047
    0.000127
    187.62
    139,095
    Oct 18, 2020
    0.000068
    0.000074
    0.000058
    0.000058
    107.96
    64,285.72
    Oct 17, 2020
    0.000060
    0.000068
    0.000059
    0.000068
    113.81
    74,742.30
    Oct 16, 2020
    0.000071
    0.000077
    0.000054
    0.000060
    122.59
    65,471.38
    Oct 15, 2020
    0.000064
    0.000089
    0.000063
    0.000071
    91.99
    78,237.16
    Oct 14, 2020
    0.000071
    0.000073
    0.000063
    0.000064
    60.22
    70,374.55
    Oct 13, 2020
    0.000080
    0.000080
    0.000064
    0.000071
    99.51
    78,445.41
    Oct 12, 2020
    0.000070
    0.000085
    0.000069
    0.000080
    71.62
    87,629.77
    Oct 11, 2020
    0.000065
    0.000070
    0.000061
    0.000070
    101.64
    76,916.97
    Oct 10, 2020
    0.000068
    0.000071
    0.000058
    0.000065
    112.89
    71,085.30
    Oct 09, 2020
    0.000063
    0.000069
    0.000059
    0.000068
    137.90
    74,962.18
    Oct 08, 2020
    0.000064
    0.000067
    0.000057
    0.000066
    94.36
    72,987.89
    Oct 07, 2020
    0.000068
    0.000072
    0.000048
    0.000070
    141.37
    77,442.78
    Oct 06, 2020
    0.000067
    0.000069
    0.000051
    0.000068
    80.67
    75,229.68
    Oct 05, 2020
    0.000059
    0.000070
    0.000048
    0.000067
    96.17
    73,613.52
    Oct 04, 2020
    0.000062
    0.000062
    0.000046
    0.000059
    135.35
    64,383.56
    Oct 03, 2020
    0.000057
    0.000062
    0.000044
    0.000062
    102.61
    67,891.84
    Oct 02, 2020
    0.000057
    0.000060
    0.000049
    0.000057
    145.04
    63,025.43
    Oct 01, 2020
    0.000061
    0.000067
    0.000048
    0.000057
    69.93
    62,883.42
    Sep 30, 2020
    0.000056
    0.000061
    0.000048
    0.000061
    87.93
    67,198.26
    Sep 29, 2020
    0.000046
    0.000084
    0.000043
    0.000056
    56.84
    61,212.88

Über HeroNode

HeroNode (HER) is a cryptocurrency and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,099,244,081 in circulation. The last known price of HeroNode is 0.00006937 USD and is down -32.26 over the last 24 hours. It is currently trading on 2 active market(s) with $113.01 traded over the last 24 hours. More information can be found at https://heronode.io/.

Preis (HeroNode)

Preis (HeroNode)$0.000069 USD
ROI (HeroNode)
-99.75%
Marktrang#1876
Marktkapitalisierung$76,238.96 USD
Volumen (24 h)$112.83 USD
Umlaufversorgung1,099,244,081 HER
Gesamtversorgung2,000,000,000 HER
Maximale VersorgungKeine Daten
Allzeithoch
$0.031725 USD
(May 21, 2018)
Allzeittief
$0.000021 USD
(May 15, 2020)
52-Wochen Hoch / Tief
$0.000367 USD /
$0.000021 USD
90-Tage Hoch / Tief
$0.000367 USD /
$0.000042 USD
30-Tage Hoch / Tief
$0.000127 USD /
$0.000044 USD
7-Tage Hoch / Tief
$0.000103 USD /
$0.000056 USD
24-Stunden Hoch / Tief
$0.000096 USD /
$0.000056 USD
Hoch / Tief (Gestern)
$0.000103 USD /
$0.000056 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000086 USD /
$0.000069 USD
Änderung (Gestern)$-0.000017 USD (-19.81%)
Volumen (Gestern)$106.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.