×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,521Marktkapitalisierung:  $195,312,040,458Vol. 24 h:  $56,940,316,400BTC Dominanz:  66.5%
Marktkapitalisierung:  $195,312,040,458Vol. 24 h:  $56,940,316,400BTC Dominanz:  66.5%Kryptowährungen:  4,922Märkte:  20,521

Herbalist Token (HERB)

$0.000002 USD (10.66%)
2.307e-10 BTC (12.04%)
0.00000001 ETH (13.22%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $15,763.43 USD
    2.19185636 BTC
    110.21928321 ETH
  • Volumen (24 Std)
    $5,061.60 USD
    0.70379930 BTC
    35.39112119 ETH
  • Umlaufversorgung
    9,499,999,999 HERB
  • Gesamtversorgung
    9,500,000,000 HERB
  • Historical data for Herbalist Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    5,181.02
    16,100.96
    Dec 10, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    5,341.99
    14,178.49
    Dec 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,748.58
    16,616.95
    Dec 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,848.55
    17,399.73
    Dec 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,674.84
    16,395.47
    Dec 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,564.75
    16,488.56
    Dec 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,589.68
    14,935.55
    Dec 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,593.40
    17,049.46
    Dec 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6,263.02
    16,454.15
    Dec 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,957.00
    17,871.39
    Dec 01, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    7,027.19
    17,016.01
    Nov 30, 2019
    0.000006
    0.000006
    0.000002
    0.000002
    4,403.95
    19,957.30
    Nov 29, 2019
    0.000003
    0.000008
    0.000003
    0.000006
    12.23
    60,077.39
    Nov 28, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    5,922.94
    29,348.14
    Nov 27, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    8,095.14
    29,690.54
    Nov 26, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    8,271.97
    20,034.12
    Nov 25, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    6,888.17
    27,435.67
    Nov 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6,724.34
    20,301.78
    Nov 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6,973.34
    21,292.57
    Nov 22, 2019
    0.000003
    0.000009
    0.000002
    0.000002
    5,436.40
    21,673.82
    Nov 21, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    1,624.98
    33,224.63
    Nov 20, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    7,829.65
    22,369.02
    Nov 19, 2019
    0.000004
    0.000004
    0.000002
    0.000003
    8,849.97
    26,201.94
    Nov 18, 2019
    0.000004
    0.000004
    0.000002
    0.000004
    9,555.11
    34,484.97
    Nov 17, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    11,221.19
    35,797.14
    Nov 16, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    7,414.39
    35,508.72
    Nov 15, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,293.52
    35,605.89
    Nov 14, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    11,023.94
    36,293.12
    Nov 13, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    12,115.45
    36,693.60
    Nov 12, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    12,901.99
    42,211.45

Über Herbalist Token

Herbalist Token (HERB) is a cryptocurrency token and operates on the Ethereum platform. Herbalist Token has a current supply of 9,500,000,000 with 9,499,999,999 in circulation. The last known price of Herbalist Token is $0.000002 USD and is up 10.66% over the last 24 hours. It is currently trading on 6 active market(s) with $5,061.60 traded over the last 24 hours. More information can be found at http://www.herbalisttoken.com/.

Statistiken (Herbalist Token)

Herbalist Token Price
$0.000002 USD
Herbalist Token ROI
-87.26%
Marktrang
#1782
Marktkapitalisierung
$15,763.43 USD
Volumen (24 h)
$5,061.60 USD
Umlaufversorgung
9,499,999,999 HERB
Gesamtversorgung
9,500,000,000 HERB
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000040 USD
(Jun 26, 2019)
Allzeittief
$0.000001 USD
(Dec 10, 2019)
52-Wochen Hoch / Tief
$0.000040 USD /
$0.000001 USD
90-Tage Hoch / Tief
$0.000009 USD /
$0.000001 USD
30-Tage Hoch / Tief
$0.000009 USD /
$0.000001 USD
7-Tage Hoch / Tief
$0.000002 USD /
$0.000001 USD
24-Stunden Hoch / Tief
$0.000002 USD /
$0.000001 USD
Hoch / Tief (Gestern)
$0.000002 USD /
$0.000001 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000001 USD /
$0.000002 USD
Änderung (Gestern)
$2.03e-7 USD (13.61%)
Volumen (Gestern)
$5,181.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.