Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
19. Feb. 2019 | 0.000940 | 0.000964 | 0.000938 | 0.000948 | 1 | 65,867 |
18. Feb. 2019 | 0.000917 | 0.001082 | 0.000916 | 0.000939 | 6 | 65,247 |
17. Feb. 2019 | 0.000835 | 0.000919 | 0.000831 | 0.000916 | 3 | 63,632 |
16. Feb. 2019 | 0.000831 | 0.001055 | 0.000797 | 0.000835 | 86 | 57,970 |
15. Feb. 2019 | 0.000903 | 0.000913 | 0.000830 | 0.000831 | 1 | 57,697 |
14. Feb. 2019 | 0.000869 | 0.000908 | 0.000864 | 0.000902 | 62 | 62,649 |
13. Feb. 2019 | 0.000875 | 0.000880 | 0.000867 | 0.000871 | 1 | 60,465 |
12. Feb. 2019 | 0.000693 | 0.000910 | 0.000686 | 0.000875 | 2 | 60,758 |
11. Feb. 2019 | 0.000888 | 0.000888 | 0.000692 | 0.000692 | 28 | 48,013 |
10. Feb. 2019 | 0.000770 | 0.000915 | 0.000765 | 0.000888 | 79 | 61,624 |
9. Feb. 2019 | 0.000734 | 0.000774 | 0.000728 | 0.000770 | 19 | 53,412 |
8. Feb. 2019 | 0.000680 | 0.000740 | 0.000643 | 0.000734 | 17 | 50,914 |
7. Feb. 2019 | 0.000716 | 0.000719 | 0.000678 | 0.000680 | 15 | 47,160 |
6. Feb. 2019 | 0.000626 | 0.000718 | 0.000623 | 0.000716 | 53 | 49,651 |
5. Feb. 2019 | 0.000828 | 0.000832 | 0.000620 | 0.000623 | 107 | 43,242 |
4. Feb. 2019 | 0.000694 | 0.000834 | 0.000691 | 0.000831 | 16 | 57,634 |
3. Feb. 2019 | 0.000703 | 0.000704 | 0.000623 | 0.000692 | 41 | 47,961 |
2. Feb. 2019 | 0.000731 | 0.000733 | 0.000658 | 0.000703 | 117 | 48,705 |
1. Feb. 2019 | 0.000865 | 0.000873 | 0.000660 | 0.000732 | 71 | 50,708 |
31. Jan. 2019 | 0.000557 | 0.000965 | 0.000448 | 0.000863 | 2,264 | 59,815 |
30. Jan. 2019 | 0.000756 | 0.000757 | 0.000556 | 0.000557 | 437 | 38,605 |
29. Jan. 2019 | 0.000763 | 0.001198 | 0.000611 | 0.000758 | 404 | 52,479 |
28. Jan. 2019 | 0.000931 | 0.001156 | 0.000520 | 0.000762 | 424 | 52,754 |
27. Jan. 2019 | 0.001152 | 0.001336 | 0.000753 | 0.000930 | 53 | 64,318 |
26. Jan. 2019 | 0.001045 | 0.001156 | 0.001040 | 0.001152 | 4 | 79,631 |
25. Jan. 2019 | 0.001625 | 0.001626 | 0.001038 | 0.001045 | 36 | 72,195 |
24. Jan. 2019 | 0.001719 | 0.001723 | 0.001603 | 0.001620 | 1 | 111,876 |
23. Jan. 2019 | 0.001766 | 0.001776 | 0.001438 | 0.001719 | 4 | 118,693 |
22. Jan. 2019 | 0.001430 | 0.001776 | 0.001408 | 0.001766 | 18 | 121,840 |
21. Jan. 2019 | 0.001115 | 0.001433 | 0.001103 | 0.001429 | 0 | 98,507 |
Helleniccoin Price | 0.000954 USD |
---|---|
Market Rank | #1518 |
Marktkapitalisierung | 66,240 USD |
24h Volume | 1 USD |
Umlaufversorgung | 69,465,860 HNC |
Gesamtversorgung | 69,465,860 HNC |
Maximale Versorgung | 100,000,000 HNC |
Yesterday's Open / Close | $0.000940 USD / $0.000948 USD |
Yesterday's High / Low | $0.000964 USD / $0.000938 USD |
Yesterday's Change | +0.000008 USD (+0.82%) |
Yesterday's Volume | $1 USD |