Historische Daten für Helleniccoin

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
19. Feb. 2019	0.000940	0.000964	0.000938	0.000948	1	65,867
18. Feb. 2019	0.000917	0.001082	0.000916	0.000939	6	65,247
17. Feb. 2019	0.000835	0.000919	0.000831	0.000916	3	63,632
16. Feb. 2019	0.000831	0.001055	0.000797	0.000835	86	57,970
15. Feb. 2019	0.000903	0.000913	0.000830	0.000831	1	57,697
14. Feb. 2019	0.000869	0.000908	0.000864	0.000902	62	62,649
13. Feb. 2019	0.000875	0.000880	0.000867	0.000871	1	60,465
12. Feb. 2019	0.000693	0.000910	0.000686	0.000875	2	60,758
11. Feb. 2019	0.000888	0.000888	0.000692	0.000692	28	48,013
10. Feb. 2019	0.000770	0.000915	0.000765	0.000888	79	61,624
9. Feb. 2019	0.000734	0.000774	0.000728	0.000770	19	53,412
8. Feb. 2019	0.000680	0.000740	0.000643	0.000734	17	50,914
7. Feb. 2019	0.000716	0.000719	0.000678	0.000680	15	47,160
6. Feb. 2019	0.000626	0.000718	0.000623	0.000716	53	49,651
5. Feb. 2019	0.000828	0.000832	0.000620	0.000623	107	43,242
4. Feb. 2019	0.000694	0.000834	0.000691	0.000831	16	57,634
3. Feb. 2019	0.000703	0.000704	0.000623	0.000692	41	47,961
2. Feb. 2019	0.000731	0.000733	0.000658	0.000703	117	48,705
1. Feb. 2019	0.000865	0.000873	0.000660	0.000732	71	50,708
31. Jan. 2019	0.000557	0.000965	0.000448	0.000863	2,264	59,815
30. Jan. 2019	0.000756	0.000757	0.000556	0.000557	437	38,605
29. Jan. 2019	0.000763	0.001198	0.000611	0.000758	404	52,479
28. Jan. 2019	0.000931	0.001156	0.000520	0.000762	424	52,754
27. Jan. 2019	0.001152	0.001336	0.000753	0.000930	53	64,318
26. Jan. 2019	0.001045	0.001156	0.001040	0.001152	4	79,631
25. Jan. 2019	0.001625	0.001626	0.001038	0.001045	36	72,195
24. Jan. 2019	0.001719	0.001723	0.001603	0.001620	1	111,876
23. Jan. 2019	0.001766	0.001776	0.001438	0.001719	4	118,693
22. Jan. 2019	0.001430	0.001776	0.001408	0.001766	18	121,840
21. Jan. 2019	0.001115	0.001433	0.001103	0.001429	0	98,507

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Helleniccoin

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,465,860 HNC. The last known price of Helleniccoin is 0.000954 USD and is down 0.50% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.

Helleniccoin Price	0.000954 USD
Market Rank	#1518
Marktkapitalisierung	66,240 USD
24h Volume	1 USD
Umlaufversorgung	69,465,860 HNC
Gesamtversorgung	69,465,860 HNC
Maximale Versorgung	100,000,000 HNC
Yesterday's Open / Close	$0.000940 USD / $0.000948 USD
Yesterday's High / Low	$0.000964 USD / $0.000938 USD
Yesterday's Change	+0.000008 USD (+0.82%)
Yesterday's Volume	$1 USD