Marktkapitalisierung:
Helleniccoin Helleniccoin (HNC)
0.000954 USD (-0.50%)
0.00000024 BTC (0.03%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
66,240 USD
17 BTC
Volumen (24 Std)
1 USD
0.00 BTC
Umlaufversorgung
69,465,860 HNC
Maximale Versorgung
100,000,000 HNC

Historische Daten für Helleniccoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Feb. 2019 0.000940 0.000964 0.000938 0.000948 1 65,867
18. Feb. 2019 0.000917 0.001082 0.000916 0.000939 6 65,247
17. Feb. 2019 0.000835 0.000919 0.000831 0.000916 3 63,632
16. Feb. 2019 0.000831 0.001055 0.000797 0.000835 86 57,970
15. Feb. 2019 0.000903 0.000913 0.000830 0.000831 1 57,697
14. Feb. 2019 0.000869 0.000908 0.000864 0.000902 62 62,649
13. Feb. 2019 0.000875 0.000880 0.000867 0.000871 1 60,465
12. Feb. 2019 0.000693 0.000910 0.000686 0.000875 2 60,758
11. Feb. 2019 0.000888 0.000888 0.000692 0.000692 28 48,013
10. Feb. 2019 0.000770 0.000915 0.000765 0.000888 79 61,624
9. Feb. 2019 0.000734 0.000774 0.000728 0.000770 19 53,412
8. Feb. 2019 0.000680 0.000740 0.000643 0.000734 17 50,914
7. Feb. 2019 0.000716 0.000719 0.000678 0.000680 15 47,160
6. Feb. 2019 0.000626 0.000718 0.000623 0.000716 53 49,651
5. Feb. 2019 0.000828 0.000832 0.000620 0.000623 107 43,242
4. Feb. 2019 0.000694 0.000834 0.000691 0.000831 16 57,634
3. Feb. 2019 0.000703 0.000704 0.000623 0.000692 41 47,961
2. Feb. 2019 0.000731 0.000733 0.000658 0.000703 117 48,705
1. Feb. 2019 0.000865 0.000873 0.000660 0.000732 71 50,708
31. Jan. 2019 0.000557 0.000965 0.000448 0.000863 2,264 59,815
30. Jan. 2019 0.000756 0.000757 0.000556 0.000557 437 38,605
29. Jan. 2019 0.000763 0.001198 0.000611 0.000758 404 52,479
28. Jan. 2019 0.000931 0.001156 0.000520 0.000762 424 52,754
27. Jan. 2019 0.001152 0.001336 0.000753 0.000930 53 64,318
26. Jan. 2019 0.001045 0.001156 0.001040 0.001152 4 79,631
25. Jan. 2019 0.001625 0.001626 0.001038 0.001045 36 72,195
24. Jan. 2019 0.001719 0.001723 0.001603 0.001620 1 111,876
23. Jan. 2019 0.001766 0.001776 0.001438 0.001719 4 118,693
22. Jan. 2019 0.001430 0.001776 0.001408 0.001766 18 121,840
21. Jan. 2019 0.001115 0.001433 0.001103 0.001429 0 98,507
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Helleniccoin

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,465,860 HNC. The last known price of Helleniccoin is 0.000954 USD and is down 0.50% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Helleniccoin Price 0.000954 USD
Market Rank #1518
Marktkapitalisierung 66,240 USD
24h Volume 1 USD
Umlaufversorgung 69,465,860 HNC
Gesamtversorgung 69,465,860 HNC
Maximale Versorgung 100,000,000 HNC
Yesterday's Open / Close $0.000940 USD / $0.000948 USD
Yesterday's High / Low $0.000964 USD / $0.000938 USD
Yesterday's Change +0.000008 USD (+0.82%)
Yesterday's Volume $1 USD