Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Helleniccoin Helleniccoin (HNC)
0.001209 USD (-28.90%)
0.00000023 BTC (-28.16%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
84,058 USD
16 BTC
Volumen (24 Std)
288 USD
0.05 BTC
Umlaufversorgung
69,499,733 HNC
Maximale Versorgung
100,000,000 HNC

Historische Daten für Helleniccoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.001692 0.001753 0.001062 0.001117 225 77,605
19. Apr. 2019 0.001691 0.001704 0.001668 0.001691 126 117,528
18. Apr. 2019 0.001674 0.001699 0.001674 0.001691 145 117,511
17. Apr. 2019 0.001617 0.001728 0.001300 0.001674 194 116,320
16. Apr. 2019 0.001514 0.001672 0.001467 0.001618 154 112,435
15. Apr. 2019 0.001598 0.001607 0.001339 0.001514 156 105,254
14. Apr. 2019 0.001626 0.001676 0.001377 0.001598 146 111,050
13. Apr. 2019 0.001677 0.001737 0.001367 0.001626 98 113,019
12. Apr. 2019 0.001667 0.001682 0.001302 0.001677 88 116,533
11. Apr. 2019 0.001861 0.001869 0.001500 0.001667 37 115,884
10. Apr. 2019 0.001454 0.001896 0.001413 0.001860 355 129,250
9. Apr. 2019 0.001690 0.001830 0.001303 0.001455 382 101,093
8. Apr. 2019 0.001662 0.001883 0.001631 0.001690 163 117,441
7. Apr. 2019 0.001616 0.001672 0.001566 0.001662 155 115,493
6. Apr. 2019 0.001410 0.001667 0.001397 0.001617 79 112,400
5. Apr. 2019 0.001425 0.001555 0.001342 0.001410 94 98,003
4. Apr. 2019 0.001291 0.001714 0.001291 0.001376 120 95,615
3. Apr. 2019 0.001755 0.001858 0.001271 0.001291 94 89,706
2. Apr. 2019 0.001495 0.001767 0.001493 0.001754 88 121,904
1. Apr. 2019 0.001434 0.001531 0.001397 0.001494 63 103,816
31. März 2019 0.001476 0.001518 0.001188 0.001435 96 99,716
30. März 2019 0.001469 0.001584 0.001453 0.001476 87 102,610
29. März 2019 0.001463 0.001480 0.001449 0.001472 121 102,285
28. März 2019 0.001428 0.001505 0.001418 0.001463 154 101,660
27. März 2019 0.001393 0.001465 0.001391 0.001428 97 99,262
26. März 2019 0.001304 0.001462 0.001303 0.001392 90 96,764
25. März 2019 0.001367 0.001371 0.001219 0.001309 82 90,949
24. März 2019 0.001410 0.001412 0.001321 0.001365 91 94,857
23. März 2019 0.001446 0.001448 0.001245 0.001411 107 98,066
22. März 2019 0.001368 0.001451 0.001206 0.001447 100 100,557
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Helleniccoin

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,733 HNC. The last known price of Helleniccoin is 0.001209 USD and is down 28.90% over the last 24 hours. It is currently trading on 1 active market(s) with 288 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Helleniccoin Statistics
Helleniccoin Price 0.001209 USD
Helleniccoin ROI -99.61%
Market Rank #1533
Marktkapitalisierung 84,058 USD
24 Hour Volume 288 USD
Umlaufversorgung 69,499,733 HNC
Gesamtversorgung 69,499,733 HNC
Maximale Versorgung 100,000,000 HNC
All Time High 0.520295 USD
(19. Aug. 2015)
All Time Low 0.000060 USD
(24. Sep. 2016)
52 Week High / Low 0.006287 USD /
0.000448 USD
90 Day High / Low 0.001896 USD /
0.000448 USD
30 Day High / Low 0.001896 USD /
0.001062 USD
7 Day High / Low 0.001753 USD /
0.001062 USD
24 Hour High / Low 0.001753 USD /
0.001062 USD
Yesterday's High / Low 0.001753 USD /
0.001062 USD
Yesterday's Open / Close 0.001692 USD /
0.001117 USD
Yesterday's Change $-0.000575 USD (-33.99%)
Yesterday's Volume $225 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen