Helleniccoin
(HNC)
0.002682
USD
(0.98%)
0.00000029 BTC (-0.01%)
0.00000029 BTC (-0.01%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
186,407
USD
20 BTC
20 BTC
Volumen (24 Std)
205
USD
0.02 BTC
0.02 BTC
Umlaufversorgung
69,499,891
HNC
Maximale Versorgung
100,000,000
HNC
- Rang 1425
- Website
- Ankündigung
- Chat
- Technische Dokumentation
- Coin Mineable
Historische Daten für Helleniccoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Juni 2019 | 0.002721 | 0.002740 | 0.002636 | 0.002689 | 220 | 186,855 |
| 18. Juni 2019 | 0.002518 | 0.002745 | 0.002497 | 0.002719 | 185 | 188,948 |
| 17. Juni 2019 | 0.002426 | 0.002618 | 0.002320 | 0.002519 | 255 | 175,104 |
| 16. Juni 2019 | 0.002562 | 0.002708 | 0.002292 | 0.002424 | 657 | 168,482 |
| 15. Juni 2019 | 0.002517 | 0.002650 | 0.002346 | 0.002562 | 478 | 178,029 |
| 14. Juni 2019 | 0.002550 | 0.002666 | 0.002270 | 0.002516 | 416 | 174,830 |
| 13. Juni 2019 | 0.002439 | 0.002657 | 0.002430 | 0.002548 | 239 | 177,094 |
| 12. Juni 2019 | 0.002370 | 0.002635 | 0.002351 | 0.002437 | 192 | 169,382 |
| 11. Juni 2019 | 0.002800 | 0.002810 | 0.002357 | 0.002370 | 247 | 164,681 |
| 10. Juni 2019 | 0.002676 | 0.002812 | 0.002639 | 0.002797 | 81 | 194,394 |
| 9. Juni 2019 | 0.002773 | 0.002843 | 0.002441 | 0.002676 | 196 | 185,968 |
| 8. Juni 2019 | 0.002804 | 0.002823 | 0.002732 | 0.002773 | 225 | 192,704 |
| 7. Juni 2019 | 0.002731 | 0.002917 | 0.002641 | 0.002804 | 340 | 194,897 |
| 6. Juni 2019 | 0.002493 | 0.002792 | 0.002315 | 0.002733 | 1,614 | 189,940 |
| 5. Juni 2019 | 0.002536 | 0.002604 | 0.002455 | 0.002493 | 23 | 173,238 |
| 4. Juni 2019 | 0.002449 | 0.002542 | 0.002276 | 0.002532 | 18 | 176,004 |
| 3. Juni 2019 | 0.002706 | 0.002804 | 0.002436 | 0.002452 | 110 | 170,400 |
| 2. Juni 2019 | 0.002651 | 0.002727 | 0.002605 | 0.002706 | 186 | 188,036 |
| 1. Juni 2019 | 0.002652 | 0.002984 | 0.002624 | 0.002651 | 396 | 184,262 |
| 31. Mai 2019 | 0.002568 | 0.002710 | 0.002530 | 0.002653 | 27 | 184,373 |
| 30. Mai 2019 | 0.002685 | 0.002794 | 0.002523 | 0.002568 | 4 | 178,467 |
| 29. Mai 2019 | 0.002704 | 0.002712 | 0.002625 | 0.002685 | 6 | 186,579 |
| 28. Mai 2019 | 0.002815 | 0.002815 | 0.002583 | 0.002705 | 255 | 188,001 |
| 27. Mai 2019 | 0.002605 | 0.002823 | 0.002528 | 0.002817 | 308 | 195,768 |
| 26. Mai 2019 | 0.002655 | 0.002663 | 0.002391 | 0.002604 | 280 | 180,969 |
| 25. Mai 2019 | 0.002636 | 0.002824 | 0.002478 | 0.002655 | 235 | 184,541 |
| 24. Mai 2019 | 0.002599 | 0.002838 | 0.002504 | 0.002636 | 85 | 183,209 |
| 23. Mai 2019 | 0.002526 | 0.002619 | 0.002480 | 0.002598 | 3 | 180,590 |
| 22. Mai 2019 | 0.002623 | 0.002638 | 0.002505 | 0.002526 | 202 | 175,536 |
| 21. Mai 2019 | 0.002551 | 0.002779 | 0.002506 | 0.002624 | 273 | 182,338 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Helleniccoin
Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,891 HNC. The last known price of Helleniccoin is 0.002682 USD and is up 0.98% over the last 24 hours. It is currently trading on 1 active market(s) with 205 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
