×
×
Kryptowährungen:  7,108Märkte:  29,509Marktkapitalisierung:  $353,872,701,747Vol. 24 h:  $79,424,873,403BTC Dominanz:  57.4%
Marktkapitalisierung:  $353,872,701,747Vol. 24 h:  $79,424,873,403BTC Dominanz:  57.4%Kryptowährungen:  7,108Märkte:  29,509

HEAT (HEAT)

$0.017801 USD (-1.93%)
0.00000162 BTC (-2.40%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $823,909 USD
    74.98341299 BTC
  • Volumen (24 Std)
    $47.25 USD
    0.00430021 BTC
  • Umlaufversorgung
    46,283,749 HEAT
  • Historical data for HEAT

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 19, 2020
    0.018044
    0.018390
    0.017949
    0.018296
    0
    846,817
    Sep 18, 2020
    0.020024
    0.020187
    0.017231
    0.018037
    0
    834,734
    Sep 17, 2020
    0.016338
    0.020079
    0.016185
    0.020024
    0.200235
    926,528
    Sep 16, 2020
    0.016188
    0.016634
    0.016032
    0.016337
    0
    755,859
    Sep 15, 2020
    0.019541
    0.019793
    0.015967
    0.016189
    0
    748,909
    Sep 14, 2020
    0.014978
    0.019667
    0.014896
    0.019535
    0.107441
    903,560
    Sep 13, 2020
    0.015155
    0.015323
    0.014840
    0.014976
    0
    692,630
    Sep 12, 2020
    0.014561
    0.015201
    0.014468
    0.015155
    0
    700,802
    Sep 11, 2020
    0.013972
    0.015623
    0.013793
    0.014561
    0
    673,269
    Sep 10, 2020
    0.013814
    0.014144
    0.013814
    0.013972
    0
    645,910
    Sep 09, 2020
    0.013166
    0.013967
    0.013007
    0.013813
    0
    638,484
    Sep 08, 2020
    0.015656
    0.015754
    0.012872
    0.013166
    0
    608,490
    Sep 07, 2020
    0.015807
    0.015875
    0.013025
    0.015650
    0
    723,244
    Sep 06, 2020
    0.015656
    0.015928
    0.015445
    0.015806
    0
    730,335
    Sep 05, 2020
    0.010500
    0.015786
    0.010500
    0.015656
    0
    723,334
    Sep 04, 2020
    0.014904
    0.016174
    0.010500
    0.010500
    0.001575
    485,045
    Sep 03, 2020
    0.018226
    0.018290
    0.014769
    0.014898
    0
    688,121
    Sep 02, 2020
    0.018752
    0.018752
    0.018025
    0.018226
    0
    841,712
    Sep 01, 2020
    0.018752
    0.018752
    0.018752
    0.018752
    0
    865,932
    Aug 31, 2020
    0.018737
    0.018834
    0.018547
    0.018752
    0
    865,819
    Aug 30, 2020
    0.016780
    0.018735
    0.016762
    0.018734
    0
    864,837
    Aug 29, 2020
    0.029394
    0.029397
    0.016766
    0.016787
    0
    774,883
    Aug 28, 2020
    0.019681
    0.029425
    0.019668
    0.029394
    5.88
    1,356,616
    Aug 27, 2020
    0.020664
    0.020832
    0.019421
    0.019680
    0
    908,208
    Aug 26, 2020
    0.020313
    0.020727
    0.020165
    0.020671
    0
    953,781
    Aug 25, 2020
    0.022478
    0.022480
    0.019593
    0.020338
    0
    938,295
    Aug 24, 2020
    0.031618
    0.031754
    0.020058
    0.022482
    0
    1,037,100
    Aug 23, 2020
    0.019847
    0.031639
    0.019622
    0.031618
    6.82
    1,458,340
    Aug 22, 2020
    0.021042
    0.021807
    0.019798
    0.019849
    0
    915,385
    Aug 21, 2020
    0.019827
    0.022959
    0.019139
    0.021042
    57.06
    970,287
    Aug 20, 2020
    0.019491
    0.019856
    0.019416
    0.019829
    0
    914,260

Über HEAT

HEAT (HEAT) is a cryptocurrency . HEAT has a current supply of 46,283,748.8350562. The last known price of HEAT is 0.01779044 USD and is down -1.99 over the last 24 hours. It is currently trading on 4 active market(s) with $47.22 traded over the last 24 hours. More information can be found at http://heatledger.com/.

Preis (HEAT)

Preis (HEAT)$0.017801 USD
ROI (HEAT)
-73.44%
Marktrang#1215
Marktkapitalisierung$823,909 USD
Volumen (24 h)$47.25 USD
Umlaufversorgung46,283,749 HEAT
Gesamtversorgung46,283,749 HEAT
Maximale VersorgungKeine Daten
Allzeithoch
$6.74 USD
(Jan 02, 2018)
Allzeittief
$0.003100 USD
(Jul 18, 2020)
52-Wochen Hoch / Tief
$3.42 USD /
$0.003100 USD
90-Tage Hoch / Tief
$3.42 USD /
$0.003100 USD
30-Tage Hoch / Tief
$1.18 USD /
$0.014924 USD
7-Tage Hoch / Tief
$0.029425 USD /
$0.016762 USD
24-Stunden Hoch / Tief
$0.018752 USD /
$0.017235 USD
Hoch / Tief (Gestern)
$0.018390 USD /
$0.017949 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.018044 USD /
$0.018296 USD
Änderung (Gestern)$0.000252 USD (1.40%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.