Marktkapitalisierung:
HEAT HEAT (HEAT)
0.014593 USD (3.77%)
0.00000370 BTC (4.82%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
570,725 USD
145 BTC
Volumen (24 Std)
49 USD
0.01 BTC
Umlaufversorgung
39,109,179 HEAT

Historische Daten für HEAT

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.015317 0.015385 0.013917 0.014934 27 583,836
19. Feb. 2019 0.013480 0.015532 0.013445 0.015330 4 599,029
18. Feb. 2019 0.012292 0.013523 0.012272 0.013464 84 525,897
17. Feb. 2019 0.011251 0.012316 0.011229 0.012277 35 479,299
16. Feb. 2019 0.009181 0.011321 0.009172 0.011250 33 439,027
15. Feb. 2019 0.010840 0.010962 0.009168 0.009175 4 357,885
14. Feb. 2019 0.010858 0.010887 0.010410 0.010826 3 422,100
13. Feb. 2019 0.010937 0.011003 0.010836 0.010858 - 423,136
12. Feb. 2019 0.011854 0.011854 0.010757 0.010939 14 426,109
11. Feb. 2019 0.010720 0.011914 0.010594 0.011831 9 460,635
10. Feb. 2019 0.011372 0.011415 0.010593 0.010728 41 417,505
9. Feb. 2019 0.012290 0.012324 0.011333 0.011361 3 441,944
8. Feb. 2019 0.012237 0.012636 0.009165 0.012289 49 477,853
7. Feb. 2019 0.012610 0.012610 0.012211 0.012234 2 475,489
6. Feb. 2019 0.005874 0.012644 0.005746 0.012609 3 489,857
5. Feb. 2019 0.016051 0.016109 0.005609 0.005853 137 227,287
4. Feb. 2019 0.014082 0.016654 0.012134 0.016103 111 625,011
3. Feb. 2019 0.017747 0.017783 0.013828 0.014016 91 543,747
2. Feb. 2019 0.017540 0.017809 0.017443 0.017743 8 688,053
1. Feb. 2019 0.016911 0.017655 0.014579 0.017563 9 680,734
31. Jan. 2019 0.017031 0.017156 0.013842 0.016894 38 654,521
30. Jan. 2019 0.016722 0.017714 0.014619 0.017036 48 659,717
29. Jan. 2019 0.016610 0.017334 0.014470 0.016708 482 646,755
28. Jan. 2019 0.017720 0.017747 0.014407 0.016598 15 642,187
27. Jan. 2019 0.016203 0.018675 0.016123 0.017704 1,549 684,664
26. Jan. 2019 0.009907 0.018648 0.009698 0.016198 174 626,156
25. Jan. 2019 0.010652 0.011672 0.009538 0.009908 7 382,823
24. Jan. 2019 0.011139 0.011358 0.010374 0.010619 379 410,130
23. Jan. 2019 0.011066 0.011273 0.011018 0.011141 0 430,074
22. Jan. 2019 0.010190 0.011066 0.010031 0.011065 8 426,955
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 39,109,179 HEAT. The last known price of HEAT is 0.014593 USD and is up 3.77% over the last 24 hours. It is currently trading on 1 active market(s) with 49 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
HEAT Price 0.014593 USD
Market Rank #1281
Marktkapitalisierung 570,725 USD
24h Volume 49 USD
Umlaufversorgung 39,109,179 HEAT
Gesamtversorgung 39,109,179 HEAT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.015317 USD / $0.014934 USD
Yesterday's High / Low $0.015385 USD / $0.013917 USD
Yesterday's Change -0.00038 USD (-2.50%)
Yesterday's Volume $27 USD