×
×
Kryptowährungen:  5,500Märkte:  22,416Marktkapitalisierung:  $252,556,537,668Vol. 24 h:  $103,774,502,030BTC Dominanz:  65.8%
Marktkapitalisierung:  $252,556,537,668Vol. 24 h:  $103,774,502,030BTC Dominanz:  65.8%Kryptowährungen:  5,500Märkte:  22,416

Hdac (HDAC)

$0.025160 USD (0.82%)
0.00000278 BTC (2.87%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $345,125 USD
    38.19205844 BTC
  • Umlaufversorgung
    ? HDAC
  • Gesamtversorgung
    2,851,982,500 HDAC
  • Historical data for Hdac

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 23, 2020
    0.024676
    0.025074
    0.024517
    0.024930
    108,302
    0
    May 22, 2020
    0.024689
    0.024774
    0.023792
    0.024676
    131,595
    0
    May 21, 2020
    0.025112
    0.025463
    0.024443
    0.024687
    301,926
    0
    May 20, 2020
    0.025796
    0.026206
    0.024788
    0.025112
    214,916
    0
    May 19, 2020
    0.025182
    0.025909
    0.024988
    0.025794
    227,180
    0
    May 18, 2020
    0.024825
    0.025900
    0.024638
    0.025122
    304,569
    0
    May 17, 2020
    0.024739
    0.025296
    0.024496
    0.024825
    137,182
    0
    May 16, 2020
    0.025867
    0.026459
    0.024602
    0.024739
    123,836
    0
    May 15, 2020
    0.025194
    0.025922
    0.024123
    0.025861
    230,575
    0
    May 14, 2020
    0.024866
    0.025901
    0.024722
    0.025193
    282,679
    0
    May 13, 2020
    0.024197
    0.025163
    0.024076
    0.024866
    189,581
    0
    May 12, 2020
    0.024099
    0.024343
    0.023657
    0.024197
    5,232,320
    0
    May 11, 2020
    0.023649
    0.024634
    0.023451
    0.024098
    243,939
    0
    May 10, 2020
    0.023806
    0.023968
    0.023489
    0.023647
    265,375
    0
    May 09, 2020
    0.024310
    0.024333
    0.023786
    0.023807
    84,467.09
    0
    May 08, 2020
    0.024254
    0.024406
    0.023741
    0.024309
    157,108
    0
    May 07, 2020
    0.023872
    0.024805
    0.023601
    0.024256
    469,797
    0
    May 06, 2020
    0.024053
    0.024157
    0.023871
    0.023872
    7,672,332
    0
    May 05, 2020
    0.022639
    0.024152
    0.022233
    0.024058
    116,767
    0
    May 04, 2020
    0.023827
    0.025414
    0.022187
    0.022641
    112,477
    0
    May 03, 2020
    0.024468
    0.024716
    0.023796
    0.023827
    78,554.15
    0
    May 02, 2020
    0.024377
    0.024655
    0.024042
    0.024463
    81,705.86
    0
    May 01, 2020
    0.024087
    0.024892
    0.023922
    0.024376
    102,374
    0
    Apr 30, 2020
    0.024157
    0.024696
    0.023987
    0.024087
    188,952
    0
    Apr 29, 2020
    0.024073
    0.024287
    0.023815
    0.024158
    215,434
    0
    Apr 28, 2020
    0.023982
    0.024109
    0.023596
    0.024073
    2,144,207
    0
    Apr 27, 2020
    0.023616
    0.023982
    0.023282
    0.023982
    3,751,408
    0
    Apr 26, 2020
    0.023323
    0.023919
    0.023214
    0.023604
    110,366
    0
    Apr 25, 2020
    0.023462
    0.024359
    0.023206
    0.023322
    80,377.82
    0
    Apr 24, 2020
    0.023337
    0.023731
    0.023076
    0.023462
    80,665.13
    0

Über Hdac

Hdac (HDAC) is a cryptocurrency. Users are able to generate HDAC through the process of mining. Hdac has a current supply of 2,851,982,500 with ? in circulation. The last known price of Hdac is $0.025160 USD and is up 0.82% over the last 24 hours. It is currently trading on 6 active market(s) with $345,125.079 traded over the last 24 hours. More information can be found at https://www.hdactech.com/.

Statistiken (Hdac)

Hdac Price$0.025160 USD
Hdac ROI
-76.24%
Marktrang#2148
MarktkapitalisierungKeine Daten
Volumen (24 h)$345,125 USD
UmlaufversorgungKeine Daten
Gesamtversorgung2,851,982,500 HDAC
Maximale VersorgungKeine Daten
Allzeithoch
$0.122524 USD
(Aug 02, 2018)
Allzeittief
$0.015646 USD
(Sep 04, 2019)
52-Wochen Hoch / Tief
$0.058687 USD /
$0.014916 USD
90-Tage Hoch / Tief
$0.031493 USD /
$0.019431 USD
30-Tage Hoch / Tief
$0.026459 USD /
$0.022187 USD
7-Tage Hoch / Tief
$0.026206 USD /
$0.023792 USD
24-Stunden Hoch / Tief
$0.025854 USD /
$0.024608 USD
Hoch / Tief (Gestern)
$0.025074 USD /
$0.024517 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.024676 USD /
$0.024930 USD
Änderung (Gestern)$0.000254 USD (1.03%)
Volumen (Gestern)$108,302 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.