×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,798Marktkapitalisierung:  $219,788,176,210Vol. 24 h:  $68,796,961,382BTC Dominanz:  65.8%
Marktkapitalisierung:  $219,788,176,210Vol. 24 h:  $68,796,961,382BTC Dominanz:  65.8%Kryptowährungen:  4,843Märkte:  20,798

Hashgard (GARD)

$0.000047 USD (-0.08%)
5.897e-9 BTC (2.48%)
0.00000027 ETH (1.22%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,699,572 USD
    337.08120043 BTC
    15,382 ETH
  • Volumen (24 Std)
    $653,148 USD
    81.55515352 BTC
    3,722 ETH
  • Umlaufversorgung
    57,161,321,853 GARD
  • Gesamtversorgung
    100,000,000,000 GARD
  • Historical data for Hashgard

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.000046
    0.000049
    0.000046
    0.000047
    642,987
    2,674,126
    Nov 19, 2019
    0.000049
    0.000049
    0.000043
    0.000046
    651,785
    2,654,958
    Nov 18, 2019
    0.000047
    0.000052
    0.000047
    0.000049
    750,035
    2,784,016
    Nov 17, 2019
    0.000048
    0.000048
    0.000045
    0.000047
    740,342
    2,688,788
    Nov 16, 2019
    0.000047
    0.000050
    0.000046
    0.000048
    821,785
    2,738,710
    Nov 15, 2019
    0.000045
    0.000052
    0.000044
    0.000047
    915,512
    2,674,762
    Nov 14, 2019
    0.000047
    0.000048
    0.000044
    0.000045
    778,337
    2,570,402
    Nov 13, 2019
    0.000055
    0.000055
    0.000046
    0.000046
    832,355
    2,656,714
    Nov 12, 2019
    0.000069
    0.000078
    0.000054
    0.000055
    1,222,946
    3,155,105
    Nov 11, 2019
    0.000062
    0.000078
    0.000060
    0.000069
    1,896,140
    3,948,591
    Nov 10, 2019
    0.000056
    0.000063
    0.000055
    0.000062
    1,072,001
    3,520,070
    Nov 09, 2019
    0.000047
    0.000059
    0.000047
    0.000056
    1,254,471
    3,188,539
    Nov 08, 2019
    0.000051
    0.000064
    0.000045
    0.000047
    982,964
    2,678,070
    Nov 07, 2019
    0.000041
    0.000053
    0.000041
    0.000051
    732,108
    2,912,415
    Nov 06, 2019
    0.000037
    0.000043
    0.000036
    0.000041
    609,587
    2,322,290
    Nov 05, 2019
    0.000036
    0.000040
    0.000036
    0.000037
    381,203
    2,106,726
    Nov 04, 2019
    0.000034
    0.000038
    0.000034
    0.000036
    335,573
    2,029,372
    Nov 03, 2019
    0.000034
    0.000036
    0.000033
    0.000034
    306,133
    1,947,948
    Nov 02, 2019
    0.000035
    0.000036
    0.000034
    0.000034
    305,269
    1,939,327
    Nov 01, 2019
    0.000035
    0.000037
    0.000034
    0.000035
    319,292
    1,997,033
    Oct 31, 2019
    0.000035
    0.000036
    0.000034
    0.000035
    256,835
    1,975,253
    Oct 30, 2019
    0.000034
    0.000036
    0.000033
    0.000035
    201,975
    1,966,671
    Oct 29, 2019
    0.000038
    0.000039
    0.000033
    0.000034
    178,270
    1,953,149
    Oct 28, 2019
    0.000032
    0.000041
    0.000032
    0.000038
    215,013
    2,143,703
    Oct 27, 2019
    0.000034
    0.000034
    0.000031
    0.000032
    150,402
    1,832,187
    Oct 26, 2019
    0.000032
    0.000035
    0.000031
    0.000034
    169,619
    1,938,768
    Oct 25, 2019
    0.000031
    0.000033
    0.000030
    0.000032
    164,703
    1,807,441
    Oct 24, 2019
    0.000030
    0.000031
    0.000030
    0.000031
    128,717
    1,743,490
    Oct 23, 2019
    0.000032
    0.000032
    0.000029
    0.000030
    155,074
    1,730,164
    Oct 22, 2019
    0.000033
    0.000033
    0.000031
    0.000032
    176,408
    1,795,361
    Oct 21, 2019
    0.000034
    0.000034
    0.000032
    0.000032
    173,360
    1,837,065

Über Hashgard

Hashgard (GARD) is a cryptocurrency token and operates on the Ethereum platform. Hashgard has a current supply of 100,000,000,000 with 57,161,321,853.1 in circulation. The last known price of Hashgard is $0.000047 USD and is down -0.08% over the last 24 hours. It is currently trading on 13 active market(s) with $653,148.255 traded over the last 24 hours. More information can be found at https://www.hashgard.io/.

Statistiken (Hashgard)

Hashgard Price
$0.000047 USD
Hashgard ROI
-91.93%
Marktrang
#605
Marktkapitalisierung
$2,699,572 USD
Volumen (24 h)
$653,148 USD
Umlaufversorgung
57,161,321,853 GARD
Gesamtversorgung
100,000,000,000 GARD
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000630 USD
(Jul 18, 2018)
Allzeittief
$0.000029 USD
(Sep 26, 2019)
52-Wochen Hoch / Tief
$0.000124 USD /
$0.000029 USD
90-Tage Hoch / Tief
$0.000078 USD /
$0.000029 USD
30-Tage Hoch / Tief
$0.000078 USD /
$0.000029 USD
7-Tage Hoch / Tief
$0.000052 USD /
$0.000043 USD
24-Stunden Hoch / Tief
$0.000049 USD /
$0.000046 USD
Hoch / Tief (Gestern)
$0.000049 USD /
$0.000046 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000046 USD /
$0.000047 USD
Änderung (Gestern)
$3.35e-7 USD (0.72%)
Volumen (Gestern)
$642,987 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.